Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.34	71.63	70.29	70.47	185,272	-0.65(-0.92%)
Aug 29, 2019	70.45	71.64	70.07	71.13	184,226	+1.39(+1.99%)
Aug 28, 2019	69.93	70.56	69.15	69.74	175,993	-0.20(-0.29%)
Aug 27, 2019	69.99	70.83	69.52	69.94	217,448	+0.63(+0.90%)
Aug 26, 2019	69.93	70.61	69.18	69.31	232,523	-0.05(-0.08%)
Aug 23, 2019	71.40	71.40	69.10	69.37	307,795	-2.45(-3.41%)
Aug 22, 2019	71.96	72.61	70.11	71.82	333,853	+0.44(+0.62%)
Aug 21, 2019	70.44	71.57	69.65	71.37	380,324	+1.97(+2.84%)
Aug 20, 2019	72.30	72.30	69.28	69.40	392,078	-3.15(-4.34%)
Aug 19, 2019	72.32	73.97	71.47	72.55	313,359	+1.16(+1.62%)
Aug 16, 2019	74.49	75.59	71.33	71.39	336,186	-2.83(-3.81%)
Aug 15, 2019	72.39	74.63	71.73	74.22	381,165	+2.06(+2.86%)
Aug 14, 2019	69.75	73.11	69.11	72.16	694,339	+1.40(+1.98%)
Aug 13, 2019	72.58	73.23	69.07	70.76	585,125	-2.37(-3.24%)
Aug 12, 2019	73.12	73.47	72.10	73.13	356,085	-0.47(-0.64%)
Aug 09, 2019	74.00	74.51	73.45	73.60	201,822	-0.85(-1.14%)
Aug 08, 2019	74.09	75.51	73.10	74.45	323,439	+1.10(+1.50%)
Aug 07, 2019	78.19	78.19	72.42	73.34	659,509	-5.74(-7.26%)
Aug 06, 2019	76.46	79.21	76.06	79.09	324,917	+2.81(+3.69%)
Aug 05, 2019	75.88	76.65	74.91	76.27	356,257	-1.12(-1.45%)
Aug 02, 2019	74.72	77.60	74.64	77.40	301,572	+2.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.