Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.646	2.738	2.646	2.716	306,765	+0.06(+2.44%)
May 29, 2003	2.665	2.668	2.641	2.652	320,371	+0.00(+0.00%)
May 28, 2003	2.661	2.693	2.398	2.652	207,808	-0.02(-0.61%)
May 27, 2003	2.565	2.668	2.565	2.668	53,189	+0.07(+2.69%)
May 23, 2003	2.558	2.614	2.538	2.598	54,426	+0.04(+1.48%)
May 22, 2003	2.452	2.560	2.452	2.560	43,293	+0.03(+1.32%)
May 21, 2003	2.502	2.527	2.495	2.527	26,388	+0.01(+0.51%)
May 20, 2003	2.433	2.528	2.427	2.514	37,933	+0.08(+3.10%)
May 19, 2003	2.396	2.439	2.396	2.438	78,340	+0.07(+2.82%)
May 16, 2003	2.363	2.409	2.363	2.371	107,202	-0.03(-1.12%)
May 15, 2003	2.405	2.408	2.391	2.398	16,492	+0.04(+1.69%)
May 14, 2003	2.366	2.406	2.344	2.358	131,942	-0.01(-0.55%)
May 13, 2003	2.360	2.377	2.347	2.371	111,326	+0.00(+0.00%)
May 12, 2003	2.391	2.398	2.344	2.371	49,890	-0.04(-1.57%)
May 09, 2003	2.364	2.409	2.344	2.409	134,828	+0.05(+1.92%)
May 08, 2003	2.376	2.383	2.343	2.364	40,819	-0.02(-0.86%)
May 07, 2003	2.436	2.460	2.384	2.384	80,402	-0.05(-2.12%)
May 06, 2003	2.371	2.498	2.371	2.436	30,923	+0.06(+2.73%)
May 05, 2003	2.443	2.443	2.370	2.371	7,009	-0.07(-2.91%)
May 02, 2003	2.424	2.443	2.344	2.443	13,606	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.