Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.357	6.381	6.134	6.253	59,504	-0.04(-0.69%)
Mar 30, 2005	6.178	6.338	6.093	6.297	101,639	+0.18(+2.89%)
Mar 29, 2005	6.226	6.299	6.088	6.120	65,148	-0.13(-2.09%)
Mar 28, 2005	6.243	6.309	6.214	6.251	155,728	+0.01(+0.16%)
Mar 24, 2005	6.372	6.393	6.226	6.241	93,516	-0.04(-0.60%)
Mar 23, 2005	6.323	6.493	6.267	6.278	155,590	-0.11(-1.69%)
Mar 22, 2005	6.454	6.568	6.333	6.386	132,412	-0.02(-0.30%)
Mar 21, 2005	6.636	6.636	6.367	6.406	65,882	-0.14(-2.11%)
Mar 18, 2005	6.905	6.905	6.493	6.544	279,761	-0.26(-3.81%)
Mar 17, 2005	6.675	6.890	6.675	6.803	100,802	+0.04(+0.57%)
Mar 16, 2005	6.670	6.844	6.670	6.764	65,005	-0.04(-0.57%)
Mar 15, 2005	6.917	6.965	6.737	6.803	89,649	+0.02(+0.29%)
Mar 14, 2005	6.868	6.868	6.611	6.784	34,218	-0.08(-1.23%)
Mar 11, 2005	6.834	6.902	6.699	6.868	59,454	+0.04(+0.64%)
Mar 10, 2005	7.062	7.181	6.469	6.825	156,281	-0.26(-3.69%)
Mar 09, 2005	7.065	7.086	6.897	7.086	127,137	+0.02(+0.34%)
Mar 08, 2005	7.094	7.123	6.982	7.062	143,639	+0.07(+1.04%)
Mar 07, 2005	7.002	7.098	6.796	6.989	162,709	+0.02(+0.31%)
Mar 04, 2005	6.965	6.968	6.859	6.968	356,788	+0.10(+1.41%)
Mar 03, 2005	6.854	6.985	6.839	6.871	108,923	+0.10(+1.54%)
Mar 02, 2005	6.675	6.842	6.582	6.767	153,119	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.