Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
26.53
-0.38 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.206
7.206
7.009
7.009
26,737
-0.15(-2.03%)
Jul 28, 2005
7.135
7.160
6.973
7.155
72,004
+0.02(+0.27%)
Jul 27, 2005
7.213
7.213
6.965
7.135
43,249
-0.06(-0.88%)
Jul 26, 2005
7.070
7.276
7.046
7.198
287,526
+0.10(+1.47%)
Jul 25, 2005
7.218
7.286
7.094
7.094
37,751
-0.19(-2.66%)
Jul 22, 2005
6.982
7.332
6.953
7.288
73,816
+0.31(+4.38%)
Jul 21, 2005
7.208
7.220
6.915
6.982
38,873
-0.20(-2.74%)
Jul 20, 2005
7.026
7.179
6.949
7.179
50,698
+0.12(+1.68%)
Jul 19, 2005
7.218
7.218
6.985
7.060
232,800
-0.07(-0.95%)
Jul 18, 2005
7.162
7.191
6.949
7.128
56,702
-0.05(-0.68%)
Jul 15, 2005
7.215
7.276
7.135
7.176
116,612
+0.14(+2.03%)
Jul 14, 2005
7.518
7.518
6.757
7.033
116,422
-0.39(-5.20%)
Jul 13, 2005
7.453
7.552
7.305
7.419
65,987
-0.03(-0.46%)
Jul 12, 2005
7.354
7.538
7.344
7.453
104,915
+0.09(+1.19%)
Jul 11, 2005
7.312
7.487
7.215
7.366
124,382
+0.09(+1.23%)
Jul 08, 2005
7.273
7.555
7.240
7.276
119,066
+0.00(+0.00%)
Jul 07, 2005
7.276
7.276
7.070
7.276
56,693
-0.08(-1.02%)
Jul 06, 2005
7.550
7.550
7.286
7.351
54,775
-0.16(-2.19%)
Jul 05, 2005
7.397
7.705
7.387
7.516
98,131
+0.15(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.