Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.41	18.25	18.25	18.25	250,690	-0.13(-0.71%)
Dec 30, 2009	18.64	18.74	18.26	18.38	246,101	-0.29(-1.55%)
Dec 29, 2009	18.77	18.77	18.59	18.67	175,198	-0.05(-0.29%)
Dec 28, 2009	18.67	18.80	18.47	18.72	372,073	+0.04(+0.20%)
Dec 24, 2009	18.71	18.85	18.58	18.68	173,370	+0.00(+0.00%)
Dec 23, 2009	18.70	18.85	18.58	18.68	468,947	+0.01(+0.03%)
Dec 22, 2009	18.74	19.02	18.62	18.68	337,073	-0.05(-0.26%)
Dec 21, 2009	18.35	18.77	18.31	18.73	543,781	+0.43(+2.36%)
Dec 18, 2009	17.86	18.31	17.48	18.30	1,178,034	+0.82(+4.68%)
Dec 17, 2009	17.21	17.57	17.13	17.48	373,385	+0.28(+1.62%)
Dec 16, 2009	17.24	17.52	17.07	17.20	378,697	+0.11(+0.67%)
Dec 15, 2009	16.79	17.27	16.50	17.09	398,311	+0.34(+2.02%)
Dec 14, 2009	16.59	16.79	16.37	16.75	203,346	+0.23(+1.39%)
Dec 11, 2009	15.82	16.68	15.81	16.52	638,053	+0.75(+4.78%)
Dec 10, 2009	15.44	15.82	15.42	15.77	617,542	+0.35(+2.27%)
Dec 09, 2009	15.65	15.78	15.21	15.42	535,529	-0.34(-2.15%)
Dec 08, 2009	16.10	16.15	15.56	15.75	484,231	-0.46(-2.83%)
Dec 07, 2009	15.96	16.29	15.96	16.21	369,021	+0.21(+1.30%)
Dec 04, 2009	15.80	16.29	15.80	16.01	341,981	+0.44(+2.80%)
Dec 03, 2009	16.21	16.25	15.55	15.57	667,575	-0.60(-3.71%)
Dec 02, 2009	16.40	16.55	16.10	16.17	214,926	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.