Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.84	52.50	50.25	52.24	380,499	+1.66(+3.28%)
Nov 29, 2016	51.41	51.52	50.45	50.58	273,492	-0.61(-1.19%)
Nov 28, 2016	52.46	53.92	51.19	51.19	329,718	-1.31(-2.50%)
Nov 25, 2016	51.94	52.59	51.94	52.50	81,626	+0.66(+1.26%)
Nov 23, 2016		51.85	51.85	51.85	0	-0.22(-0.42%)
Nov 22, 2016	50.45	52.15	49.71	52.07	454,664	+1.97(+3.92%)
Nov 21, 2016	49.93	51.02	49.36	50.10	427,683	+0.31(+0.61%)
Nov 18, 2016	50.54	50.98	49.18	49.80	665,155	-0.83(-1.64%)
Nov 17, 2016	50.93	50.98	50.06	50.63	485,022	-0.09(-0.17%)
Nov 16, 2016	51.50	52.07	50.28	50.71	452,181	-1.00(-1.94%)
Nov 15, 2016	50.71	52.42	50.52	51.72	718,176	+1.27(+2.51%)
Nov 14, 2016	49.01	50.98	48.97	50.45	506,489	+2.10(+4.34%)
Nov 11, 2016	48.14	49.05	47.52	48.35	509,132	+0.44(+0.91%)
Nov 10, 2016	47.96	48.44	47.04	47.92	994,033	+0.52(+1.11%)
Nov 09, 2016	45.56	47.52	45.47	47.39	951,835	+0.94(+2.02%)
Nov 08, 2016	47.00	47.13	45.78	46.45	380,018	-0.37(-0.79%)
Nov 07, 2016	47.00	47.09	46.39	46.83	299,351	+0.61(+1.32%)
Nov 04, 2016	46.83	47.18	46.13	46.21	263,107	-0.35(-0.75%)
Nov 03, 2016	47.44	47.79	46.52	46.56	185,053	-0.66(-1.39%)
Nov 02, 2016	47.04	48.14	47.02	47.22	230,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.