Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.60	50.60	50.60	0	-0.58(-1.13%)
Dec 28, 2017	51.14	51.45	50.74	51.18	154,556	+0.13(+0.26%)
Dec 27, 2017	51.85	52.03	50.92	51.05	140,020	-0.71(-1.37%)
Dec 26, 2017	51.94	52.34	51.05	51.76	211,318	-0.27(-0.51%)
Dec 22, 2017	51.85	52.67	51.40	52.03	310,366	+0.27(+0.52%)
Dec 21, 2017	51.36	51.80	50.60	51.76	290,375	+0.80(+1.57%)
Dec 20, 2017	50.34	51.54	50.34	50.96	372,913	+0.98(+1.96%)
Dec 19, 2017	51.18	51.49	49.60	49.98	455,918	-1.20(-2.34%)
Dec 18, 2017	47.05	51.67	46.96	51.18	830,498	+4.67(+10.03%)
Dec 15, 2017	45.50	47.23	45.14	46.52	917,511	+1.16(+2.55%)
Dec 14, 2017	47.01	47.32	44.96	45.36	446,067	-1.95(-4.13%)
Dec 13, 2017	46.78	47.67	46.43	47.32	204,583	+0.67(+1.43%)
Dec 12, 2017	47.36	47.85	46.47	46.65	227,119	-0.58(-1.22%)
Dec 11, 2017	48.21	48.25	45.05	47.23	359,871	-0.82(-1.70%)
Dec 08, 2017	46.94	48.18	46.41	48.05	540,009	+1.11(+2.36%)
Dec 07, 2017	46.50	48.18	46.50	46.94	257,169	+0.49(+1.05%)
Dec 06, 2017	46.32	46.85	45.74	46.45	243,825	+0.04(+0.10%)
Dec 05, 2017	46.58	46.94	46.01	46.41	306,312	+0.22(+0.48%)
Dec 04, 2017	45.08	46.72	45.08	46.19	523,915	+1.64(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.