Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.08	78.23	77.08	77.94	532,709	+1.23(+1.60%)
Mar 28, 2019	74.88	77.13	74.88	76.72	288,487	+1.92(+2.57%)
Mar 27, 2019	73.72	75.12	73.24	74.80	323,373	+1.03(+1.39%)
Mar 26, 2019	73.60	74.51	72.72	73.77	306,614	+1.03(+1.41%)
Mar 25, 2019	71.31	73.11	70.66	72.75	360,583	+1.58(+2.22%)
Mar 22, 2019	74.58	74.58	71.11	71.17	422,815	-3.63(-4.85%)
Mar 21, 2019	70.38	75.13	70.38	74.80	490,545	+4.41(+6.27%)
Mar 20, 2019	69.45	71.38	68.99	70.38	322,206	+0.96(+1.39%)
Mar 19, 2019	69.64	70.24	69.08	69.42	233,639	-0.12(-0.17%)
Mar 18, 2019	67.87	69.80	67.87	69.54	294,560	+1.68(+2.47%)
Mar 15, 2019	68.99	69.61	67.57	67.86	497,521	-1.00(-1.45%)
Mar 14, 2019	69.75	70.23	68.46	68.86	298,564	-0.83(-1.19%)
Mar 13, 2019	70.37	70.60	69.50	69.69	267,512	-0.52(-0.74%)
Mar 12, 2019	71.58	71.58	69.75	70.21	258,815	-1.36(-1.90%)
Mar 11, 2019	70.18	71.82	69.89	71.57	264,412	+1.52(+2.17%)
Mar 08, 2019	69.45	70.28	68.47	70.05	229,148	+0.40(+0.57%)
Mar 07, 2019	69.34	70.30	68.96	69.66	207,366	+0.05(+0.08%)
Mar 06, 2019	70.54	71.21	69.60	69.60	235,873	-0.70(-1.00%)
Mar 05, 2019	70.04	71.14	69.32	70.30	216,078	+0.46(+0.66%)
Mar 04, 2019	69.54	70.27	68.65	69.84	363,844	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.