Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.24	75.64	74.17	75.52	329,734	+1.32(+1.77%)
Apr 29, 2019	73.42	74.54	73.42	74.20	377,917	+0.72(+0.98%)
Apr 26, 2019	72.33	73.79	72.00	73.48	254,421	+1.26(+1.75%)
Apr 25, 2019	72.55	73.25	70.88	72.22	275,102	-0.81(-1.11%)
Apr 24, 2019	72.76	73.60	72.02	73.03	238,986	+0.56(+0.77%)
Apr 23, 2019	71.18	72.80	70.90	72.47	465,463	+1.41(+1.98%)
Apr 22, 2019	73.29	73.80	70.22	71.07	402,428	-2.22(-3.02%)
Apr 18, 2019	74.73	75.76	72.95	73.29	343,780	-1.69(-2.26%)
Apr 17, 2019	76.20	76.37	74.38	74.98	311,386	-0.82(-1.08%)
Apr 16, 2019	77.15	77.79	75.76	75.80	283,901	-1.53(-1.98%)
Apr 15, 2019	75.91	77.54	75.91	77.33	247,328	+1.50(+1.98%)
Apr 12, 2019	74.94	76.28	74.94	75.83	198,142	+0.70(+0.94%)
Apr 11, 2019	74.97	75.83	74.80	75.12	245,938	+0.24(+0.32%)
Apr 10, 2019	73.66	75.46	73.55	74.88	350,010	+1.57(+2.14%)
Apr 09, 2019	74.16	75.17	72.86	73.31	385,814	-0.85(-1.14%)
Apr 08, 2019	74.58	74.86	73.53	74.16	377,881	-0.85(-1.13%)
Apr 05, 2019	74.23	75.54	74.10	75.01	277,399	+0.77(+1.03%)
Apr 04, 2019	73.29	74.32	72.56	74.24	534,952	-0.43(-0.58%)
Apr 03, 2019	77.29	77.92	74.52	74.67	623,085	-2.11(-2.75%)
Apr 02, 2019	78.54	78.54	75.71	76.78	529,049	-1.75(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.