Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.40	73.57	71.89	72.00	298,245	-2.11(-2.85%)
May 30, 2019	73.00	74.44	72.87	74.11	238,860	+1.36(+1.87%)
May 29, 2019	74.77	75.17	72.19	72.75	274,918	-2.32(-3.10%)
May 28, 2019	74.69	76.51	74.69	75.08	295,442	+0.71(+0.96%)
May 24, 2019	74.79	76.14	73.65	74.37	266,743	+0.16(+0.22%)
May 23, 2019	75.48	75.55	72.73	74.20	457,995	-1.94(-2.54%)
May 22, 2019	75.73	76.29	73.67	76.14	459,191	+0.41(+0.54%)
May 21, 2019	71.66	77.29	70.31	75.74	915,226	+3.02(+4.15%)
May 20, 2019	71.66	73.77	71.66	72.72	623,942	+0.47(+0.65%)
May 17, 2019	72.42	73.32	71.93	72.25	414,711	-0.56(-0.77%)
May 16, 2019	72.52	73.63	72.45	72.81	222,079	+0.58(+0.80%)
May 15, 2019	71.96	72.73	71.66	72.23	170,055	-0.12(-0.16%)
May 14, 2019	72.03	72.95	71.26	72.35	226,665	+0.94(+1.31%)
May 13, 2019	72.11	72.54	70.35	71.41	245,276	-1.71(-2.34%)
May 10, 2019	73.29	73.55	72.09	73.12	150,521	-0.40(-0.54%)
May 09, 2019	72.17	74.06	71.68	73.52	169,863	+0.83(+1.14%)
May 08, 2019	74.12	74.17	72.06	72.69	192,687	-1.45(-1.96%)
May 07, 2019	74.26	75.61	73.41	74.14	335,922	-0.52(-0.70%)
May 06, 2019	73.54	75.31	73.10	74.66	292,899	+0.22(+0.29%)
May 03, 2019	73.20	74.70	72.93	74.45	321,024	+1.83(+2.52%)
May 02, 2019	71.20	73.08	70.45	72.62	397,571	+1.44(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.