Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.93	55.94	53.72	53.79	234,567	-2.14(-3.83%)
Sep 29, 2021	55.80	57.26	54.16	55.93	208,664	+0.42(+0.76%)
Sep 28, 2021	56.93	57.42	55.39	55.51	213,001	-1.78(-3.10%)
Sep 27, 2021	56.27	57.80	55.45	57.29	209,879	+0.94(+1.68%)
Sep 24, 2021	57.00	57.51	56.33	56.34	204,285	-0.81(-1.42%)
Sep 23, 2021	55.44	57.74	55.44	57.16	163,995	+1.85(+3.35%)
Sep 22, 2021	54.09	55.96	51.28	55.30	244,464	+1.72(+3.21%)
Sep 21, 2021	53.18	53.81	52.62	53.58	164,257	+0.80(+1.52%)
Sep 20, 2021	51.39	52.94	50.54	52.78	237,144	+0.32(+0.61%)
Sep 17, 2021	52.04	52.61	51.15	52.46	633,854	+0.65(+1.26%)
Sep 16, 2021	52.56	53.21	50.97	51.81	142,908	-0.60(-1.14%)
Sep 15, 2021	51.49	52.53	50.71	52.40	127,744	+1.00(+1.95%)
Sep 14, 2021	52.45	52.45	51.03	51.40	122,238	-0.70(-1.35%)
Sep 13, 2021	51.11	52.11	50.63	52.10	201,913	+1.23(+2.43%)
Sep 10, 2021	51.74	52.01	50.88	50.87	167,265	-0.77(-1.49%)
Sep 09, 2021	52.04	52.43	51.18	51.64	126,696	-0.33(-0.63%)
Sep 08, 2021	52.87	53.33	51.39	51.96	173,224	-1.05(-1.98%)
Sep 07, 2021	53.33	53.91	52.94	53.01	118,906	-0.44(-0.82%)
Sep 03, 2021	52.93	53.71	52.55	53.45	160,793	+0.38(+0.72%)
Sep 02, 2021	52.68	53.38	52.42	53.07	97,387	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.