Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.50	27.28	26.39	27.15	369,133	+0.54(+2.02%)
Nov 29, 2010	26.68	26.85	25.89	26.61	210,980	-0.19(-0.72%)
Nov 26, 2010	26.42	27.09	26.37	26.80	128,710	+0.25(+0.95%)
Nov 24, 2010	26.78	26.55	26.55	26.55	276,139	-0.10(-0.37%)
Nov 23, 2010	26.66	26.72	26.31	26.65	304,382	-0.09(-0.33%)
Nov 22, 2010	26.90	27.34	26.63	26.74	379,063	-0.14(-0.51%)
Nov 19, 2010	26.98	27.03	26.71	26.88	196,538	-0.07(-0.24%)
Nov 18, 2010	27.03	27.24	26.78	26.94	224,059	+0.31(+1.18%)
Nov 17, 2010	26.70	27.07	26.62	26.63	238,004	+0.05(+0.19%)
Nov 16, 2010	27.04	27.40	26.47	26.58	331,469	-0.66(-2.44%)
Nov 15, 2010	27.05	27.56	26.94	27.24	278,827	+0.43(+1.60%)
Nov 12, 2010	27.01	27.46	26.80	26.81	171,193	-0.48(-1.75%)
Nov 11, 2010	26.84	27.48	26.50	27.29	207,988	+0.19(+0.71%)
Nov 10, 2010	26.61	27.10	26.11	27.10	247,291	+0.60(+2.26%)
Nov 09, 2010	27.29	27.40	26.36	26.50	244,951	-0.77(-2.84%)
Nov 08, 2010	27.25	27.44	26.71	27.28	160,491	-0.02(-0.06%)
Nov 05, 2010	27.55	27.70	27.06	27.29	294,140	-0.13(-0.48%)
Nov 04, 2010	27.16	27.65	27.12	27.42	322,792	+0.63(+2.34%)
Nov 03, 2010	26.63	26.97	26.40	26.80	173,529	+0.23(+0.85%)
Nov 02, 2010	26.28	26.62	26.01	26.57	226,058	+0.58(+2.24%)
Nov 01, 2010	26.22	26.66	25.90	25.99	289,316	-0.23(-0.86%)
Oct 29, 2010	26.08	26.57	25.89	26.22	142,552	+0.06(+0.23%)
Oct 28, 2010	26.54	26.54	25.93	26.16	169,834	-0.11(-0.42%)
Oct 27, 2010	26.80	26.95	26.04	26.27	290,972	-0.25(-0.93%)
Oct 25, 2010	26.29	26.66	26.12	26.51	376,128	+0.48(+1.86%)
Oct 22, 2010	26.17	26.45	25.88	26.03	262,904	+0.00(+0.00%)
Oct 21, 2010	26.19	27.07	25.59	26.03	354,061	+0.00(+0.00%)
Oct 20, 2010	26.32	26.53	26.00	26.03	279,550	-0.12(-0.44%)
Oct 19, 2010	26.39	26.66	25.73	26.14	431,191	-0.43(-1.61%)
Oct 18, 2010	27.31	27.38	26.47	26.57	252,689	-0.69(-2.54%)
Oct 15, 2010	26.88	27.90	26.88	27.27	456,640	+0.60(+2.24%)
Oct 14, 2010	26.14	26.70	25.87	26.67	505,815	+0.47(+1.80%)
Oct 13, 2010	26.62	26.87	26.08	26.19	434,700	-0.22(-0.83%)
Oct 12, 2010	25.69	26.61	25.69	26.41	308,994	+0.62(+2.41%)
Oct 11, 2010	25.55	26.07	25.31	25.79	230,647	+0.15(+0.58%)
Oct 08, 2010	25.34	25.75	25.10	25.65	264,798	+0.38(+1.50%)
Oct 07, 2010	25.46	25.52	24.84	25.27	204,310	+0.01(+0.02%)
Oct 06, 2010	25.28	25.32	24.88	25.26	241,586	-0.13(-0.52%)
Oct 05, 2010	25.59	25.94	25.12	25.39	304,955	+0.07(+0.26%)
Oct 04, 2010	25.42	25.58	25.01	25.33	216,265	-0.10(-0.39%)
Oct 01, 2010	25.51	25.84	25.24	25.43	192,304	+0.10(+0.41%)
Sep 30, 2010	25.74	25.82	24.61	25.32	363,384	-0.25(-0.97%)
Sep 29, 2010	25.90	25.94	25.49	25.57	156,255	-0.49(-1.88%)
Sep 28, 2010	25.89	26.07	25.27	26.06	289,859	+0.29(+1.13%)
Sep 27, 2010	25.85	25.89	25.48	25.77	206,191	-0.02(-0.09%)
Sep 24, 2010	24.97	25.84	24.97	25.79	354,845	+1.11(+4.52%)
Sep 23, 2010	24.47	25.22	24.31	24.67	325,658	+0.01(+0.02%)
Sep 22, 2010	24.80	25.09	24.55	24.67	234,801	-0.18(-0.73%)
Sep 21, 2010	24.84	25.21	24.49	24.85	278,154	-0.02(-0.09%)
Sep 20, 2010	24.83	25.05	24.67	24.87	377,650	+0.05(+0.20%)
Sep 17, 2010	24.73	24.90	24.44	24.82	909,376	+0.36(+1.48%)
Sep 15, 2010	24.04	24.56	24.03	24.46	517,850	+0.39(+1.62%)
Sep 14, 2010	23.17	24.29	23.05	24.07	626,151	+0.95(+4.11%)
Sep 13, 2010	22.62	23.42	22.62	23.12	345,653	+0.55(+2.46%)
Sep 10, 2010	22.83	23.34	22.53	22.56	162,201	-0.21(-0.92%)
Sep 09, 2010	23.55	23.55	22.65	22.77	193,451	-0.48(-2.05%)
Sep 08, 2010	23.25	23.59	23.15	23.25	285,569	+0.12(+0.50%)
Sep 07, 2010	23.05	23.32	22.95	23.14	258,370	+0.08(+0.36%)
Sep 03, 2010	23.33	23.89	22.79	23.05	433,834	-0.01(-0.05%)
Sep 02, 2010	23.42	23.54	22.75	23.06	468,058	-0.66(-2.80%)
Sep 01, 2010	23.24	24.10	23.10	23.73	486,856	+0.78(+3.39%)
Aug 31, 2010	21.92	22.99	21.85	22.95	462,974	+0.97(+4.41%)
Aug 30, 2010	22.58	22.69	21.98	21.98	183,527	-0.64(-2.83%)
Aug 27, 2010	22.81	22.86	22.23	22.62	309,003	+0.05(+0.24%)
Aug 26, 2010	22.74	22.98	22.35	22.57	199,124	-0.12(-0.53%)
Aug 25, 2010	21.98	22.74	21.76	22.69	405,949	+0.56(+2.55%)
Aug 24, 2010	22.42	22.59	21.94	22.12	290,746	-0.38(-1.70%)
Aug 23, 2010	22.92	23.21	22.47	22.51	243,480	-0.32(-1.39%)
Aug 20, 2010	22.48	22.90	22.40	22.82	197,653	+0.21(+0.92%)
Aug 19, 2010	23.13	23.20	22.47	22.62	324,550	-0.61(-2.64%)
Aug 18, 2010	22.90	23.75	22.77	23.23	373,438	+0.24(+1.05%)
Aug 17, 2010	22.50	23.24	22.35	22.99	513,742	+0.68(+3.05%)
Aug 16, 2010	21.95	22.56	21.92	22.31	278,870	+0.33(+1.52%)
Aug 13, 2010	21.91	22.06	21.64	21.98	255,892	-0.04(-0.20%)
Aug 12, 2010	21.49	22.27	21.34	22.02	422,548	+0.30(+1.39%)
Aug 11, 2010	21.48	21.78	21.28	21.72	347,375	-0.18(-0.83%)
Aug 10, 2010	21.99	22.41	21.59	21.90	266,945	-0.31(-1.41%)
Aug 09, 2010	21.90	22.35	21.79	22.21	239,892	+0.42(+1.91%)
Aug 06, 2010	21.78	21.86	20.92	21.79	311,291	-0.15(-0.67%)
Aug 05, 2010	22.11	22.36	21.49	21.94	329,061	-0.36(-1.62%)
Aug 04, 2010	22.32	22.52	21.98	22.30	371,123	+0.01(+0.02%)
Aug 03, 2010	22.89	23.02	22.05	22.30	598,711	-0.66(-2.86%)
Aug 02, 2010	22.65	23.24	22.40	22.96	904,108	+0.47(+2.07%)
Jul 30, 2010	21.47	22.52	21.37	22.49	727,007	+0.90(+4.19%)
Jul 29, 2010	21.31	21.71	20.75	21.59	279,998	+0.47(+2.23%)
Jul 28, 2010	21.45	21.61	20.93	21.11	142,115	-0.32(-1.48%)
Jul 27, 2010	21.76	21.81	21.33	21.43	199,918	-0.29(-1.31%)
Jul 26, 2010	21.25	21.73	20.83	21.72	330,638	+0.57(+2.69%)
Jul 23, 2010	20.72	21.18	20.39	21.15	294,778	+0.32(+1.55%)
Jul 22, 2010	20.87	21.51	20.56	20.82	615,002	+0.10(+0.50%)
Jul 21, 2010	21.31	21.31	20.62	20.72	182,933	-0.58(-2.73%)
Jul 20, 2010	20.53	21.32	20.46	21.30	382,559	+0.53(+2.56%)
Jul 19, 2010	20.33	20.79	20.20	20.77	203,098	+0.45(+2.21%)
Jul 16, 2010	21.11	21.11	20.17	20.32	368,765	-0.96(-4.53%)
Jul 15, 2010	21.02	21.33	20.43	21.28	293,530	+0.35(+1.65%)
Jul 14, 2010	21.12	21.39	20.74	20.94	199,854	-0.22(-1.06%)
Jul 13, 2010	20.84	21.23	20.44	21.16	332,900	+0.59(+2.88%)
Jul 12, 2010	21.03	21.16	20.25	20.57	228,843	-0.47(-2.24%)
Jul 09, 2010	20.68	21.17	20.59	21.04	182,909	+0.40(+1.94%)
Jul 08, 2010	20.55	21.10	20.28	20.64	361,814	+0.10(+0.51%)
Jul 07, 2010	20.34	21.05	20.00	20.54	592,254	+0.22(+1.08%)
Jul 06, 2010	22.17	22.20	20.21	20.32	794,465	-1.49(-6.83%)
Jul 02, 2010	22.01	22.06	21.43	21.81	301,820	-0.04(-0.20%)
Jul 01, 2010	21.83	22.24	21.10	21.85	801,058	+0.19(+0.89%)
Jun 30, 2010	21.30	22.27	21.12	21.66	889,993	+0.42(+1.99%)
Jun 29, 2010	20.34	21.36	20.10	21.24	708,082	+0.40(+1.92%)
Jun 25, 2010	20.31	20.87	19.81	20.84	1,081,238	+0.55(+2.70%)
Jun 24, 2010	20.54	20.63	19.60	20.29	455,392	-0.43(-2.06%)
Jun 23, 2010	19.98	20.98	19.88	20.72	583,632	+0.76(+3.82%)
Jun 22, 2010	19.95	20.52	19.83	19.96	609,902	+0.14(+0.72%)
Jun 21, 2010	20.71	20.71	19.73	19.82	581,736	-0.74(-3.60%)
Jun 18, 2010	20.46	20.68	20.18	20.56	1,297,397	+0.21(+1.02%)
Jun 17, 2010	20.83	20.83	20.11	20.35	313,444	-0.44(-2.14%)
Jun 16, 2010	20.91	21.26	20.32	20.79	327,831	-0.31(-1.45%)
Jun 15, 2010	21.11	21.19	20.62	21.10	411,593	+0.11(+0.52%)
Jun 14, 2010	21.03	21.32	20.85	20.99	247,151	+0.15(+0.74%)
Jun 11, 2010	20.70	21.22	20.45	20.84	303,329	+0.08(+0.40%)
Jun 10, 2010	20.75	21.02	20.41	20.75	262,968	+0.29(+1.39%)
Jun 09, 2010	20.82	21.30	20.30	20.47	327,424	-0.17(-0.82%)
Jun 08, 2010	19.74	20.67	19.73	20.64	407,876	+0.93(+4.70%)
Jun 07, 2010	19.90	20.41	19.59	19.71	603,181	-0.19(-0.96%)
Jun 04, 2010	20.80	20.80	19.80	19.90	601,163	-1.46(-6.85%)
Jun 03, 2010	21.41	21.74	21.03	21.37	523,857	+0.10(+0.46%)
Jun 02, 2010	21.04	21.27	20.61	21.27	376,857	+0.34(+1.62%)
Jun 01, 2010	21.49	21.70	20.89	20.93	393,240	-0.61(-2.82%)
May 28, 2010	21.16	21.79	21.08	21.54	367,838	+0.37(+1.76%)
May 27, 2010	20.60	21.20	20.05	21.16	482,638	+0.91(+4.48%)
May 26, 2010	20.71	21.21	20.06	20.26	481,777	-0.25(-1.20%)
May 25, 2010	19.51	20.55	19.39	20.50	418,947	+0.60(+2.99%)
May 24, 2010	20.17	20.37	19.76	19.91	174,660	-0.22(-1.11%)
May 21, 2010	19.64	20.64	19.46	20.13	598,466	+0.29(+1.46%)
May 20, 2010	19.79	20.50	19.71	19.84	607,740	-0.90(-4.35%)
May 19, 2010	20.01	21.19	20.01	20.74	684,244	+0.59(+2.93%)
May 18, 2010	20.77	21.18	20.09	20.15	377,326	-0.41(-1.99%)
May 17, 2010	19.92	20.58	19.56	20.56	436,922	+0.71(+3.58%)
May 14, 2010	20.08	20.16	19.64	19.85	484,281	-0.37(-1.84%)
May 13, 2010	21.41	21.42	19.94	20.22	547,634	-1.16(-5.44%)
May 12, 2010	20.96	21.43	20.69	21.39	296,053	+0.53(+2.54%)
May 11, 2010	20.80	20.98	20.23	20.86	339,836	-0.09(-0.42%)
May 10, 2010	20.57	20.96	20.42	20.95	343,597	+0.83(+4.10%)
May 07, 2010	20.49	20.72	19.76	20.12	459,395	-0.49(-2.36%)
May 06, 2010	20.49	20.99	19.57	20.61	745,368	+0.01(+0.05%)
May 05, 2010	20.08	20.99	19.44	20.60	448,033	+0.86(+4.35%)
May 04, 2010	19.69	19.98	19.45	19.74	389,498	-0.11(-0.58%)
May 03, 2010	19.68	19.94	19.41	19.85	244,272	+0.20(+1.03%)
Apr 30, 2010	20.63	20.73	19.41	19.65	494,838	-1.01(-4.90%)
Apr 29, 2010	20.15	20.73	20.02	20.66	404,269	+0.60(+3.00%)
Apr 28, 2010	20.24	20.24	19.69	20.06	343,245	-0.18(-0.89%)
Apr 27, 2010	21.07	21.24	20.18	20.24	263,347	-0.85(-4.04%)
Apr 26, 2010	21.22	21.27	20.89	21.09	217,643	-0.10(-0.49%)
Apr 23, 2010	21.13	21.34	20.84	21.20	300,276	+0.02(+0.08%)
Apr 22, 2010	20.39	21.24	20.30	21.18	459,891	+0.61(+2.95%)
Apr 21, 2010	19.72	20.60	19.40	20.57	463,871	+0.78(+3.95%)
Apr 20, 2010	19.84	19.99	19.67	19.79	137,984	-0.05(-0.25%)
Apr 19, 2010	19.75	19.95	19.32	19.84	336,637	-0.03(-0.14%)
Apr 16, 2010	19.96	19.99	19.61	19.87	226,949	-0.07(-0.33%)
Apr 15, 2010	20.16	20.16	19.86	19.93	129,508	-0.18(-0.87%)
Apr 14, 2010	19.68	20.11	19.62	20.11	236,111	+0.51(+2.59%)
Apr 13, 2010	19.53	19.69	19.25	19.60	590,786	+0.03(+0.14%)
Apr 12, 2010	19.73	19.74	19.47	19.57	357,137	-0.11(-0.58%)
Apr 09, 2010	19.76	20.02	19.57	19.69	470,777	-0.11(-0.55%)
Apr 08, 2010	19.78	19.91	19.10	19.80	556,979	+0.03(+0.17%)
Apr 07, 2010	19.81	20.12	19.68	19.76	415,587	-0.16(-0.80%)
Apr 06, 2010	19.70	20.05	19.60	19.92	350,077	+0.16(+0.83%)
Apr 05, 2010	19.69	19.77	19.50	19.76	360,784	+0.07(+0.36%)
Apr 01, 2010	19.56	19.69	19.69	19.69	452,634	+0.17(+0.89%)
Mar 31, 2010	19.62	19.76	19.43	19.51	521,079	-0.11(-0.58%)
Mar 30, 2010	19.58	19.91	19.43	19.63	335,219	+0.10(+0.53%)
Mar 29, 2010	19.62	19.67	19.26	19.52	239,181	-0.11(-0.58%)
Mar 26, 2010	19.69	19.94	19.40	19.64	300,769	-0.09(-0.46%)
Mar 25, 2010	20.41	20.41	19.70	19.73	504,403	-0.65(-3.17%)
Mar 24, 2010	20.38	20.67	20.15	20.38	386,465	+0.08(+0.40%)
Mar 23, 2010	20.07	20.35	19.75	20.29	543,880	+0.29(+1.47%)
Mar 22, 2010	18.47	20.16	18.19	20.00	1,211,091	+1.56(+8.46%)
Mar 19, 2010	18.72	18.78	18.00	18.44	5,368,732	-0.19(-1.00%)
Mar 18, 2010	18.39	18.78	18.34	18.62	535,454	+0.28(+1.55%)
Mar 17, 2010	18.05	18.40	17.93	18.34	395,632	+0.37(+2.03%)
Mar 16, 2010	18.02	18.22	17.84	17.98	373,040	-0.07(-0.36%)
Mar 15, 2010	18.01	18.18	17.89	18.04	584,193	-0.10(-0.54%)
Mar 12, 2010	18.38	18.48	18.12	18.14	301,161	-0.23(-1.28%)
Mar 11, 2010	18.43	18.53	18.10	18.37	400,864	-0.20(-1.06%)
Mar 10, 2010	18.48	18.61	17.96	18.57	511,123	+0.06(+0.32%)
Mar 09, 2010	19.13	19.13	18.39	18.51	715,381	-0.61(-3.20%)
Mar 08, 2010	19.19	19.19	19.00	19.12	191,231	+0.02(+0.11%)
Mar 05, 2010	19.09	19.22	18.89	19.10	149,255	+0.14(+0.72%)
Mar 04, 2010	19.08	19.19	18.89	18.96	120,393	+0.01(+0.03%)
Mar 03, 2010	19.22	19.24	18.91	18.96	144,494	-0.19(-0.97%)
Mar 02, 2010	19.00	19.18	18.73	19.14	178,724	+0.11(+0.57%)
Mar 01, 2010	19.05	19.24	18.98	19.03	197,024	+0.01(+0.06%)
Feb 26, 2010	19.49	19.49	18.94	19.02	212,217	-0.47(-2.41%)
Feb 25, 2010	19.32	19.61	19.24	19.49	116,290	-0.06(-0.31%)
Feb 24, 2010	19.20	19.57	19.20	19.55	206,251	+0.34(+1.76%)
Feb 23, 2010	19.14	19.28	18.95	19.21	140,927	+0.00(+0.00%)
Feb 22, 2010	19.16	19.42	19.16	19.21	159,125	+0.03(+0.17%)
Feb 19, 2010	19.01	19.26	18.93	19.18	191,273	+0.19(+1.01%)
Feb 18, 2010	18.86	19.07	18.65	18.99	266,581	+0.17(+0.93%)
Feb 17, 2010	18.83	18.86	18.69	18.82	107,831	+0.08(+0.44%)
Feb 16, 2010	18.88	18.88	18.42	18.73	165,510	-0.08(-0.41%)
Feb 12, 2010	18.47	18.81	18.81	18.81	176,655	+0.27(+1.44%)
Feb 11, 2010	18.38	18.62	18.19	18.54	257,096	+0.08(+0.44%)
Feb 10, 2010	18.55	18.63	18.36	18.46	107,454	-0.20(-1.08%)
Feb 09, 2010	18.77	18.77	18.49	18.66	179,527	+0.06(+0.32%)
Feb 08, 2010	18.40	18.75	18.30	18.60	274,382	+0.14(+0.74%)
Feb 05, 2010	18.12	18.53	17.89	18.47	177,663	+0.34(+1.90%)
Feb 04, 2010	18.45	18.45	18.01	18.12	198,822	-0.35(-1.92%)
Feb 03, 2010	18.60	18.78	18.46	18.48	120,270	-0.17(-0.91%)
Feb 02, 2010	18.82	18.92	18.55	18.65	302,248	-0.16(-0.87%)
Feb 01, 2010	18.74	18.84	18.70	18.81	191,466	+0.14(+0.73%)
Jan 29, 2010	18.95	19.15	18.56	18.67	337,181	-0.21(-1.10%)
Jan 28, 2010	17.80	19.05	17.73	18.88	744,415	+1.19(+6.72%)
Jan 27, 2010	17.00	17.86	17.00	17.69	231,941	+0.63(+3.68%)
Jan 26, 2010	17.36	17.36	17.04	17.06	297,069	-0.40(-2.28%)
Jan 25, 2010	17.60	17.76	17.36	17.46	156,041	-0.07(-0.40%)
Jan 22, 2010	17.66	18.06	17.49	17.53	125,178	-0.14(-0.80%)
Jan 21, 2010	17.99	18.06	17.60	17.68	145,854	-0.33(-1.82%)
Jan 20, 2010	18.50	18.53	17.88	18.00	185,142	-0.63(-3.37%)
Jan 19, 2010	18.18	18.73	18.04	18.63	248,635	+0.45(+2.49%)
Jan 15, 2010	18.14	18.18	18.18	18.18	418,549	+0.10(+0.57%)
Jan 14, 2010	17.70	18.20	17.63	18.07	235,238	+0.29(+1.66%)
Jan 13, 2010	17.99	18.06	17.75	17.78	256,381	-0.21(-1.18%)
Jan 12, 2010	18.04	18.14	17.79	17.99	89,095	-0.15(-0.84%)
Jan 11, 2010	18.23	18.28	17.91	18.14	107,774	-0.08(-0.42%)
Jan 08, 2010	18.07	18.23	17.93	18.22	119,424	+0.05(+0.27%)
Jan 07, 2010	18.31	18.49	18.15	18.17	201,909	-0.20(-1.07%)
Jan 06, 2010	18.30	18.48	18.18	18.37	255,141	+0.04(+0.21%)
Jan 05, 2010	18.34	18.55	18.14	18.33	131,810	-0.07(-0.39%)
Jan 04, 2010	18.45	18.77	18.05	18.40	160,038	+0.15(+0.84%)
Dec 31, 2009	18.41	18.25	18.25	18.25	250,690	-0.13(-0.71%)
Dec 30, 2009	18.64	18.74	18.26	18.38	246,101	-0.29(-1.55%)
Dec 29, 2009	18.77	18.77	18.59	18.67	175,198	-0.05(-0.29%)
Dec 28, 2009	18.67	18.80	18.47	18.72	372,073	+0.04(+0.20%)
Dec 24, 2009	18.71	18.85	18.58	18.68	173,370	+0.00(+0.00%)
Dec 23, 2009	18.70	18.85	18.58	18.68	468,947	+0.01(+0.03%)
Dec 22, 2009	18.74	19.02	18.62	18.68	337,073	-0.05(-0.26%)
Dec 21, 2009	18.35	18.77	18.31	18.73	543,781	+0.43(+2.36%)
Dec 18, 2009	17.86	18.31	17.48	18.30	1,178,034	+0.82(+4.68%)
Dec 17, 2009	17.21	17.57	17.13	17.48	373,385	+0.28(+1.62%)
Dec 16, 2009	17.24	17.52	17.07	17.20	378,697	+0.11(+0.67%)
Dec 15, 2009	16.79	17.27	16.50	17.09	398,311	+0.34(+2.02%)
Dec 14, 2009	16.59	16.79	16.37	16.75	203,346	+0.23(+1.39%)
Dec 11, 2009	15.82	16.68	15.81	16.52	638,053	+0.75(+4.78%)
Dec 10, 2009	15.44	15.82	15.42	15.77	617,542	+0.35(+2.27%)
Dec 09, 2009	15.65	15.78	15.21	15.42	535,529	-0.34(-2.15%)
Dec 08, 2009	16.10	16.15	15.56	15.75	484,231	-0.46(-2.83%)
Dec 07, 2009	15.96	16.29	15.96	16.21	369,021	+0.21(+1.30%)
Dec 04, 2009	15.80	16.29	15.80	16.01	341,981	+0.44(+2.80%)
Dec 03, 2009	16.21	16.25	15.55	15.57	667,575	-0.60(-3.71%)
Dec 02, 2009	16.40	16.55	16.10	16.17	214,926	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.