Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.26	13.48	12.69	13.24	191,010	+0.13(+1.00%)
Jan 29, 2009	13.45	13.45	13.04	13.11	291,866	-0.52(-3.84%)
Jan 28, 2009	13.31	13.68	13.11	13.64	303,129	+0.47(+3.61%)
Jan 27, 2009	13.19	13.38	12.99	13.16	193,527	+0.05(+0.37%)
Jan 26, 2009	12.93	13.18	12.81	13.11	280,131	+0.28(+2.21%)
Jan 23, 2009	12.56	12.90	12.55	12.83	270,252	+0.02(+0.13%)
Jan 22, 2009	13.10	13.47	12.46	12.81	154,233	-0.28(-2.17%)
Jan 21, 2009	12.64	13.18	12.08	13.10	236,881	+0.82(+6.67%)
Jan 20, 2009	13.50	13.61	12.22	12.28	274,985	-0.81(-6.21%)
Jan 16, 2009	13.28	13.37	12.80	13.09	182,494	-0.08(-0.62%)
Jan 15, 2009	12.03	13.22	11.75	13.17	290,743	+1.14(+9.48%)
Jan 14, 2009	12.34	12.55	11.85	12.03	160,216	-0.50(-4.01%)
Jan 13, 2009	12.14	12.56	12.14	12.53	122,876	+0.31(+2.55%)
Jan 12, 2009	12.55	12.63	12.21	12.22	141,920	-0.38(-2.99%)
Jan 09, 2009	12.67	13.24	12.55	12.60	170,441	-0.55(-4.15%)
Jan 08, 2009	12.87	13.17	12.36	13.15	283,780	+0.27(+2.12%)
Jan 07, 2009	13.26	13.26	12.79	12.87	247,363	-0.33(-2.48%)
Jan 06, 2009	13.13	13.37	12.97	13.20	352,113	+0.11(+0.83%)
Jan 05, 2009	13.38	13.38	12.69	13.09	397,178	-0.19(-1.44%)
Jan 02, 2009	13.96	14.01	13.21	13.28	647,645	-0.63(-4.55%)
Dec 31, 2008	12.99	14.03	12.99	13.92	481,145	+0.88(+6.78%)
Dec 30, 2008	12.68	13.04	12.65	13.03	207,697	+0.48(+3.83%)
Dec 29, 2008	12.59	12.94	12.32	12.55	288,643	-0.04(-0.35%)
Dec 26, 2008	12.33	12.73	12.30	12.59	82,014	+0.40(+3.27%)
Dec 24, 2008	12.41	12.41	12.15	12.20	123,321	-0.20(-1.63%)
Dec 23, 2008	12.39	12.55	12.08	12.40	138,191	-0.01(-0.04%)
Dec 22, 2008	12.64	12.67	11.53	12.40	380,700	-0.11(-0.87%)
Dec 19, 2008	12.46	12.71	12.33	12.51	303,617	+0.30(+2.46%)
Dec 18, 2008	12.87	12.92	11.95	12.21	418,043	-0.88(-6.75%)
Dec 17, 2008	12.92	13.14	12.68	13.10	431,144	+0.08(+0.59%)
Dec 16, 2008	12.61	13.02	12.55	13.02	270,063	+0.62(+4.97%)
Dec 15, 2008	12.73	12.74	12.12	12.40	254,377	-0.30(-2.36%)
Dec 12, 2008	11.63	12.79	11.41	12.70	429,636	+0.83(+7.04%)
Dec 11, 2008	11.97	12.05	11.52	11.87	291,689	-0.23(-1.89%)
Dec 10, 2008	11.46	12.14	11.35	12.10	229,718	+0.76(+6.69%)
Dec 09, 2008	11.63	12.17	11.03	11.34	491,187	-0.38(-3.26%)
Dec 08, 2008	12.05	12.45	11.49	11.72	433,030	-0.09(-0.79%)
Dec 05, 2008	11.25	11.81	11.01	11.81	348,519	+0.43(+3.74%)
Dec 04, 2008	11.65	11.86	11.18	11.39	503,577	-0.37(-3.16%)
Dec 03, 2008	11.40	12.06	11.16	11.76	839,974	+0.27(+2.37%)
Dec 02, 2008	11.06	11.53	10.41	11.49	725,897	+0.62(+5.67%)
Dec 01, 2008	10.92	11.32	10.78	10.87	438,447	-0.27(-2.40%)
Nov 28, 2008	10.43	11.18	10.43	11.14	115,652	+0.57(+5.37%)
Nov 26, 2008	10.06	10.59	10.06	10.57	399,130	+0.32(+3.09%)
Nov 25, 2008	10.39	10.39	9.746	10.25	387,895	+0.23(+2.34%)
Nov 24, 2008	9.615	10.25	9.310	10.02	630,062	+0.47(+4.97%)
Nov 21, 2008	9.157	9.648	8.327	9.544	424,685	+0.54(+6.00%)
Nov 20, 2008	9.168	9.637	8.737	9.004	220,744	-0.21(-2.25%)
Nov 19, 2008	10.06	10.17	9.206	9.211	192,481	-0.89(-8.81%)
Nov 18, 2008	10.20	10.50	9.615	10.10	245,643	-0.07(-0.70%)
Nov 17, 2008	10.45	10.66	10.10	10.17	191,277	-0.35(-3.32%)
Nov 14, 2008	10.90	11.18	10.44	10.52	305,262	-0.55(-4.98%)
Nov 13, 2008	10.72	11.10	9.959	11.07	251,571	+0.40(+3.73%)
Nov 12, 2008	11.08	11.34	10.65	10.67	130,338	-0.55(-4.86%)
Nov 11, 2008	11.42	11.70	11.19	11.22	192,501	-0.23(-2.00%)
Nov 10, 2008	11.55	11.58	11.30	11.45	167,370	+0.10(+0.91%)
Nov 07, 2008	11.35	11.46	11.13	11.35	215,571	+0.10(+0.87%)
Nov 06, 2008	11.07	11.65	11.06	11.25	262,139	+0.14(+1.23%)
Nov 05, 2008	11.35	11.46	11.06	11.11	448,315	-0.35(-3.05%)
Nov 04, 2008	11.46	11.46	11.19	11.46	299,627	+0.00(+0.00%)
Nov 03, 2008	11.75	12.01	11.42	11.46	326,875	-0.29(-2.46%)
Oct 31, 2008	11.35	11.84	11.30	11.75	484,848	+0.29(+2.52%)
Oct 30, 2008	11.63	11.65	11.22	11.46	370,995	-0.07(-0.57%)
Oct 29, 2008	11.52	11.62	11.35	11.53	315,766	+0.11(+0.96%)
Oct 28, 2008	11.18	11.46	10.91	11.42	538,499	+0.45(+4.13%)
Oct 27, 2008	10.59	11.28	10.38	10.96	344,550	+0.20(+1.88%)
Oct 24, 2008	10.44	11.17	10.08	10.76	207,341	-0.44(-3.95%)
Oct 23, 2008	11.46	11.64	10.77	11.20	263,539	-0.23(-2.05%)
Oct 22, 2008	11.25	11.70	11.00	11.44	254,384	+0.15(+1.30%)
Oct 21, 2008	11.06	11.84	11.06	11.29	283,565	+0.09(+0.78%)
Oct 20, 2008	10.50	11.25	10.34	11.20	163,247	+0.74(+7.04%)
Oct 17, 2008	10.37	11.25	10.18	10.47	203,914	-0.14(-1.29%)
Oct 16, 2008	9.877	10.62	9.484	10.60	288,154	+0.81(+8.31%)
Oct 15, 2008	11.06	11.07	9.724	9.790	288,669	-1.44(-12.83%)
Oct 14, 2008	11.30	11.73	10.83	11.23	242,203	-0.03(-0.24%)
Oct 13, 2008	11.96	11.96	10.91	11.26	288,557	-0.22(-1.90%)
Oct 10, 2008	10.37	11.48	10.10	11.48	314,320	+0.76(+7.08%)
Oct 09, 2008	10.99	11.19	10.52	10.72	205,366	-0.13(-1.16%)
Oct 08, 2008	10.92	11.45	10.60	10.84	308,891	-0.29(-2.60%)
Oct 07, 2008	10.91	11.38	10.43	11.13	354,642	+0.28(+2.57%)
Oct 06, 2008	10.89	10.92	10.45	10.85	225,084	-0.20(-1.83%)
Oct 03, 2008	11.50	11.63	10.92	11.06	160,238	-0.35(-3.06%)
Oct 02, 2008	11.92	11.95	11.37	11.40	191,438	-0.62(-5.17%)
Oct 01, 2008	12.58	13.06	11.96	12.03	216,159	-0.56(-4.42%)
Sep 30, 2008	12.37	12.63	12.16	12.58	132,594	+0.31(+2.53%)
Sep 29, 2008	12.77	12.80	12.03	12.27	118,247	-0.72(-5.54%)
Sep 26, 2008	12.22	13.07	12.21	12.99	96,356	+0.55(+4.38%)
Sep 25, 2008	12.40	12.68	12.27	12.45	130,203	+0.11(+0.89%)
Sep 24, 2008	12.49	12.77	12.14	12.34	134,954	-0.10(-0.83%)
Sep 23, 2008	12.40	12.70	12.01	12.44	170,394	+0.08(+0.62%)
Sep 22, 2008	12.83	12.83	12.26	12.37	196,683	-0.54(-4.19%)
Sep 19, 2008	14.06	14.06	12.59	12.91	582,826	-0.13(-0.96%)
Sep 18, 2008	12.38	14.30	11.75	13.03	630,961	+0.97(+8.05%)
Sep 17, 2008	11.71	12.21	11.28	12.06	290,714	+0.20(+1.70%)
Sep 16, 2008	11.63	12.19	11.31	11.86	451,828	-0.02(-0.14%)
Sep 15, 2008	12.05	12.38	11.53	11.87	151,698	-0.25(-2.07%)
Sep 12, 2008	12.04	12.29	11.97	12.13	111,412	+0.01(+0.09%)
Sep 11, 2008	11.98	12.21	11.87	12.11	166,849	-0.04(-0.31%)
Sep 10, 2008	12.20	12.41	11.93	12.15	185,519	+0.16(+1.32%)
Sep 09, 2008	12.16	12.50	11.97	11.99	215,501	-0.12(-0.99%)
Sep 08, 2008	11.89	12.19	11.87	12.11	128,090	+0.30(+2.54%)
Sep 05, 2008	11.60	11.87	11.49	11.81	112,931	+0.16(+1.41%)
Sep 04, 2008	11.44	11.67	11.24	11.65	176,963	+0.14(+1.23%)
Sep 03, 2008	11.21	11.66	11.21	11.51	166,166	+0.23(+2.03%)
Sep 02, 2008	11.45	11.67	11.14	11.28	141,183	-0.03(-0.29%)
Aug 29, 2008	11.43	11.57	11.19	11.31	114,523	-0.20(-1.71%)
Aug 28, 2008	11.46	11.69	11.21	11.51	173,210	+0.09(+0.81%)
Aug 27, 2008	11.33	11.64	11.33	11.42	222,042	+0.26(+2.35%)
Aug 26, 2008	11.09	11.16	10.86	11.15	97,146	+0.02(+0.15%)
Aug 25, 2008	11.46	11.58	10.91	11.14	123,933	-0.36(-3.13%)
Aug 22, 2008	11.18	11.54	11.18	11.50	104,809	+0.37(+3.28%)
Aug 21, 2008	11.38	11.46	11.01	11.13	134,342	-0.31(-2.72%)
Aug 20, 2008	11.19	11.59	11.01	11.44	193,896	+0.35(+3.20%)
Aug 19, 2008	11.39	11.45	10.96	11.09	184,878	-0.56(-4.78%)
Aug 18, 2008	11.78	11.93	11.46	11.65	239,038	-0.18(-1.52%)
Aug 15, 2008	11.75	11.96	11.49	11.83	177,143	+0.17(+1.50%)
Aug 14, 2008	11.25	11.68	10.88	11.65	134,405	+0.31(+2.74%)
Aug 13, 2008	11.12	11.40	10.95	11.34	191,279	+0.22(+2.01%)
Aug 12, 2008	10.76	11.14	10.55	11.12	400,528	+0.33(+3.03%)
Aug 11, 2008	10.76	11.07	10.56	10.79	290,019	+0.05(+0.46%)
Aug 08, 2008	10.25	10.79	10.12	10.74	259,911	+0.52(+5.07%)
Aug 07, 2008	10.33	10.36	10.11	10.22	235,095	-0.22(-2.09%)
Aug 06, 2008	10.66	10.89	10.34	10.44	144,066	-0.23(-2.15%)
Aug 05, 2008	10.37	10.72	10.35	10.67	219,802	+0.41(+3.99%)
Aug 04, 2008	10.31	10.47	10.05	10.26	207,099	-0.05(-0.53%)
Aug 01, 2008	9.866	10.34	9.850	10.31	249,716	+0.38(+3.79%)
Jul 31, 2008	9.850	10.32	9.741	9.937	201,162	-0.04(-0.38%)
Jul 30, 2008	10.24	10.29	9.861	9.975	143,290	-0.20(-1.98%)
Jul 29, 2008	10.18	10.35	9.315	10.18	206,993	+0.53(+5.49%)
Jul 28, 2008	10.14	10.31	9.571	9.648	222,687	-0.53(-5.20%)
Jul 25, 2008	9.670	10.50	9.550	10.18	158,453	+0.61(+6.33%)
Jul 24, 2008	9.386	10.47	9.386	9.571	393,599	+0.76(+8.61%)
Jul 23, 2008	8.807	9.222	8.562	8.813	157,654	+0.10(+1.13%)
Jul 22, 2008	8.349	8.769	8.349	8.715	172,741	+0.22(+2.63%)
Jul 21, 2008	8.251	8.638	8.251	8.491	266,295	-0.08(-0.95%)
Jul 18, 2008	8.747	8.747	8.524	8.573	169,987	-0.22(-2.54%)
Jul 17, 2008	8.884	8.928	8.595	8.797	434,864	-0.02(-0.19%)
Jul 16, 2008	8.349	9.059	8.349	8.813	171,966	+0.52(+6.32%)
Jul 15, 2008	8.382	8.584	8.218	8.289	135,953	-0.17(-2.06%)
Jul 14, 2008	8.491	8.655	8.426	8.464	116,288	+0.06(+0.71%)
Jul 11, 2008	8.486	8.551	8.273	8.404	161,475	-0.14(-1.66%)
Jul 10, 2008	8.355	8.797	8.317	8.546	141,093	+0.16(+1.95%)
Jul 09, 2008	8.491	8.496	8.327	8.382	148,550	-0.09(-1.03%)
Jul 08, 2008	8.256	8.491	8.104	8.469	175,913	+0.21(+2.58%)
Jul 07, 2008	8.245	8.426	8.185	8.256	203,650	+0.03(+0.40%)
Jul 04, 2008	8.344	8.496	8.191	8.224	172,994	+0.00(+0.00%)
Jul 03, 2008	8.344	8.496	8.191	8.224	172,994	-0.10(-1.25%)
Jul 02, 2008	8.360	8.551	8.224	8.327	515,805	-0.05(-0.65%)
Jul 01, 2008	8.338	8.595	8.305	8.382	208,365	-0.08(-0.90%)
Jun 30, 2008	8.436	8.529	8.322	8.458	344,962	+0.15(+1.77%)
Jun 27, 2008	8.185	8.589	8.169	8.311	714,880	+0.11(+1.40%)
Jun 26, 2008	8.431	8.453	8.185	8.196	167,135	-0.35(-4.15%)
Jun 25, 2008	8.344	8.720	8.327	8.551	151,619	+0.22(+2.69%)
Jun 24, 2008	8.415	8.701	8.202	8.327	265,949	-0.16(-1.86%)
Jun 23, 2008	8.507	8.584	8.376	8.486	150,906	-0.01(-0.06%)
Jun 20, 2008	8.698	8.824	8.349	8.491	441,115	-0.28(-3.17%)
Jun 19, 2008	8.622	8.769	8.518	8.769	190,286	+0.14(+1.64%)
Jun 18, 2008	8.764	8.780	8.529	8.627	166,965	-0.16(-1.86%)
Jun 17, 2008	9.184	9.184	8.791	8.791	103,880	-0.39(-4.22%)
Jun 16, 2008	9.179	9.209	8.884	9.179	428,135	-0.02(-0.18%)
Jun 13, 2008	9.435	9.479	9.119	9.195	248,994	-0.13(-1.35%)
Jun 12, 2008	9.408	9.561	9.277	9.320	129,160	+0.00(+0.00%)
Jun 11, 2008	9.850	9.861	9.310	9.320	271,694	-0.59(-6.00%)
Jun 10, 2008	9.883	10.13	9.839	9.915	290,411	-0.13(-1.30%)
Jun 09, 2008	10.10	10.18	9.964	10.05	177,942	-0.05(-0.49%)
Jun 06, 2008	10.19	10.29	10.08	10.10	187,605	-0.14(-1.33%)
Jun 05, 2008	9.883	10.23	9.844	10.23	140,153	+0.34(+3.42%)
Jun 04, 2008	9.741	9.964	9.632	9.893	128,368	+0.12(+1.23%)
Jun 03, 2008	9.964	10.01	9.621	9.773	173,234	-0.13(-1.32%)
Jun 02, 2008	10.10	10.23	9.839	9.904	283,521	-0.21(-2.05%)
May 30, 2008	10.01	10.17	9.708	10.11	273,875	+0.15(+1.53%)
May 29, 2008	9.653	10.26	9.397	9.959	304,373	+0.31(+3.17%)
May 28, 2008	9.872	9.932	9.473	9.653	228,197	-0.14(-1.39%)
May 27, 2008	9.446	9.795	9.446	9.790	70,812	+0.37(+3.94%)
May 26, 2008	9.702	9.702	9.386	9.419	77,556	+0.00(+0.00%)
May 23, 2008	9.702	9.702	9.386	9.419	77,556	-0.36(-3.68%)
May 22, 2008	9.637	10.09	9.533	9.779	104,782	+0.15(+1.59%)
May 21, 2008	9.664	9.861	9.588	9.626	139,045	-0.02(-0.17%)
May 20, 2008	9.686	9.730	9.484	9.642	78,534	-0.10(-1.01%)
May 19, 2008	9.839	9.872	9.479	9.741	124,076	-0.12(-1.22%)
May 16, 2008	9.735	9.959	9.566	9.861	180,551	+0.19(+1.98%)
May 15, 2008	9.490	9.686	9.424	9.670	153,040	+0.15(+1.55%)
May 14, 2008	9.730	9.926	9.277	9.522	228,140	-0.20(-2.02%)
May 13, 2008	9.855	9.855	9.681	9.719	86,557	-0.10(-1.06%)
May 12, 2008	9.588	9.866	9.495	9.822	98,285	+0.26(+2.74%)
May 09, 2008	9.473	9.653	9.331	9.561	183,095	+0.01(+0.11%)
May 08, 2008	9.566	9.632	9.479	9.550	177,597	-0.03(-0.34%)
May 07, 2008	9.730	9.866	9.506	9.582	110,992	-0.10(-1.01%)
May 06, 2008	9.550	9.746	9.511	9.681	282,301	+0.04(+0.40%)
May 05, 2008	9.528	9.817	9.528	9.642	115,621	+0.10(+1.09%)
May 02, 2008	9.599	9.768	9.501	9.539	291,581	+0.07(+0.75%)
May 01, 2008	8.933	9.615	8.551	9.468	222,710	+0.46(+5.15%)
Apr 30, 2008	9.042	9.140	8.944	9.004	204,834	+0.00(+0.00%)
Apr 29, 2008	9.080	9.168	8.955	9.004	61,272	-0.08(-0.84%)
Apr 28, 2008	9.113	9.184	9.053	9.080	109,114	-0.05(-0.60%)
Apr 25, 2008	9.222	9.222	9.015	9.135	57,711	-0.05(-0.59%)
Apr 24, 2008	9.173	9.222	9.059	9.189	103,228	+0.04(+0.42%)
Apr 23, 2008	9.151	9.184	9.015	9.151	121,749	+0.05(+0.60%)
Apr 22, 2008	9.217	9.217	8.868	9.097	106,284	-0.18(-1.94%)
Apr 21, 2008	9.184	9.370	9.184	9.277	188,680	+0.00(+0.00%)
Apr 18, 2008	9.277	9.380	9.255	9.277	197,951	+0.05(+0.59%)
Apr 17, 2008	9.233	9.277	9.179	9.222	287,639	-0.05(-0.59%)
Apr 16, 2008	9.331	9.430	9.228	9.277	232,346	+0.05(+0.59%)
Apr 15, 2008	9.299	9.299	9.140	9.222	523,579	-0.03(-0.35%)
Apr 14, 2008	9.386	9.386	9.228	9.255	169,785	-0.15(-1.62%)
Apr 11, 2008	9.162	9.610	9.162	9.408	364,889	-0.21(-2.21%)
Apr 10, 2008	9.446	9.757	9.402	9.621	254,804	+0.20(+2.14%)
Apr 09, 2008	9.495	9.522	9.315	9.419	539,548	-0.04(-0.46%)
Apr 08, 2008	9.293	9.511	9.124	9.462	59,885	+0.05(+0.58%)
Apr 07, 2008	9.342	9.511	9.277	9.408	130,159	+0.13(+1.35%)
Apr 04, 2008	9.026	9.441	9.026	9.282	104,784	+0.30(+3.34%)
Apr 03, 2008	9.031	9.260	8.895	8.982	115,242	-0.17(-1.85%)
Apr 02, 2008	9.200	9.397	8.922	9.151	137,824	-0.07(-0.71%)
Apr 01, 2008	8.606	9.271	8.606	9.217	208,303	-0.01(-0.06%)
Mar 31, 2008	8.960	9.326	8.846	9.222	133,838	+0.29(+3.30%)
Mar 28, 2008	9.091	9.184	8.807	8.928	280,952	-0.21(-2.27%)
Mar 27, 2008	9.277	9.320	9.009	9.135	126,078	-0.11(-1.24%)
Mar 26, 2008	9.566	9.618	9.102	9.250	313,173	-0.38(-3.97%)
Mar 25, 2008	9.555	9.681	9.468	9.632	178,376	+0.09(+0.97%)
Mar 24, 2008	9.200	9.604	8.977	9.539	249,977	+0.38(+4.17%)
Mar 21, 2008	8.682	9.348	8.458	9.157	674,227	+0.00(+0.00%)
Mar 20, 2008	8.682	9.348	8.458	9.157	674,227	+0.58(+6.81%)
Mar 19, 2008	8.868	9.102	8.529	8.573	145,860	-0.23(-2.66%)
Mar 18, 2008	8.704	8.944	8.256	8.807	263,691	+0.33(+3.86%)
Mar 17, 2008	8.180	8.873	8.022	8.480	146,213	+0.09(+1.11%)
Mar 14, 2008	8.884	8.949	8.267	8.387	324,482	-0.40(-4.59%)
Mar 13, 2008	8.595	8.835	8.256	8.791	396,770	+0.08(+0.88%)
Mar 12, 2008	8.933	9.048	8.622	8.715	107,505	-0.20(-2.20%)
Mar 11, 2008	8.758	8.971	8.507	8.911	218,125	+0.45(+5.29%)
Mar 10, 2008	8.851	9.134	8.426	8.464	93,935	-0.34(-3.84%)
Mar 07, 2008	8.807	9.091	8.764	8.802	302,383	-0.12(-1.35%)
Mar 06, 2008	9.075	9.162	8.715	8.922	320,804	-0.22(-2.39%)
Mar 05, 2008	8.938	9.211	8.835	9.140	424,816	+0.25(+2.82%)
Mar 04, 2008	9.053	9.162	8.803	8.889	409,502	-0.28(-3.04%)
Mar 03, 2008	9.157	9.626	9.031	9.168	242,159	+0.03(+0.30%)
Feb 29, 2008	9.310	9.380	8.977	9.140	583,790	-0.30(-3.18%)
Feb 28, 2008	9.451	9.561	9.271	9.441	298,088	-0.11(-1.14%)
Feb 27, 2008	9.271	9.675	9.255	9.550	290,261	+0.17(+1.80%)
Feb 26, 2008	9.310	9.582	9.211	9.380	152,548	-0.03(-0.35%)
Feb 25, 2008	8.868	9.446	8.868	9.413	209,339	+0.58(+6.55%)
Feb 22, 2008	9.140	9.244	8.617	8.835	361,647	-0.29(-3.17%)
Feb 21, 2008	9.626	9.768	9.113	9.124	155,151	-0.41(-4.29%)
Feb 20, 2008	9.495	9.692	9.239	9.533	284,188	-0.03(-0.29%)
Feb 19, 2008	9.615	9.615	9.359	9.561	325,231	+0.09(+0.98%)
Feb 18, 2008	9.539	9.621	9.228	9.468	163,736	+0.00(+0.00%)
Feb 15, 2008	9.539	9.621	9.228	9.468	163,736	-0.16(-1.70%)
Feb 14, 2008	9.888	9.888	9.517	9.632	212,117	-0.21(-2.16%)
Feb 13, 2008	9.555	9.877	9.555	9.844	218,584	+0.40(+4.22%)
Feb 12, 2008	9.157	9.479	8.769	9.446	228,980	+0.34(+3.71%)
Feb 11, 2008	9.119	9.266	8.949	9.108	97,598	+0.01(+0.12%)
Feb 08, 2008	9.419	9.441	8.780	9.097	203,203	-0.37(-3.86%)
Feb 07, 2008	9.250	9.632	9.228	9.462	219,821	+0.18(+1.94%)
Feb 06, 2008	9.506	9.642	9.228	9.282	138,145	-0.13(-1.33%)
Feb 05, 2008	9.692	9.757	9.277	9.408	163,227	-0.49(-4.96%)
Feb 04, 2008	9.997	10.36	9.866	9.899	129,306	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.