Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.24	28.84	27.55	28.50	504,243	+0.41(+1.47%)
Oct 26, 2012	28.42	28.09	28.09	28.09	648,229	-0.41(-1.44%)
Oct 25, 2012	27.18	28.86	26.59	28.50	992,020	+0.80(+2.88%)
Oct 24, 2012	28.35	28.35	27.60	27.70	378,598	-0.53(-1.87%)
Oct 23, 2012	27.83	28.35	27.53	28.23	209,959	+0.00(+0.00%)
Oct 19, 2012	28.35	28.56	27.78	28.23	502,252	-0.22(-0.77%)
Oct 18, 2012	27.51	28.48	27.35	28.45	410,345	+0.71(+2.57%)
Oct 17, 2012	27.56	27.74	26.88	27.73	427,191	+0.29(+1.04%)
Oct 16, 2012	28.56	28.56	27.39	27.45	366,379	-0.97(-3.43%)
Oct 15, 2012	28.98	28.99	27.93	28.42	1,037,330	-1.88(-6.21%)
Oct 12, 2012	30.38	30.64	30.21	30.30	126,667	-0.15(-0.50%)
Oct 11, 2012	30.21	30.66	30.13	30.45	148,066	+0.36(+1.20%)
Oct 10, 2012	30.18	30.37	29.96	30.09	174,519	-0.02(-0.06%)
Oct 09, 2012	30.57	30.57	30.08	30.11	148,324	-0.39(-1.29%)
Oct 08, 2012	30.07	30.64	29.83	30.51	139,887	+0.43(+1.42%)
Oct 05, 2012	29.89	30.52	29.73	30.08	137,496	+0.18(+0.62%)
Oct 04, 2012	28.69	29.91	28.50	29.89	308,137	+1.18(+4.13%)
Oct 03, 2012	28.12	28.80	28.04	28.71	240,483	+0.58(+2.06%)
Oct 02, 2012	28.56	28.68	27.99	28.13	450,325	-0.13(-0.48%)
Oct 01, 2012	29.56	29.82	28.20	28.26	530,411	-1.30(-4.40%)
Sep 28, 2012	29.53	29.77	29.26	29.56	209,772	-0.18(-0.62%)
Sep 27, 2012	29.39	29.75	29.20	29.75	374,924	+0.35(+1.20%)
Sep 26, 2012	29.82	29.82	29.20	29.40	455,168	-0.45(-1.49%)
Sep 25, 2012	29.91	30.09	29.67	29.84	250,081	+0.03(+0.08%)
Sep 24, 2012	30.09	30.32	29.66	29.82	350,716	-0.44(-1.44%)
Sep 21, 2012	31.00	31.11	29.74	30.25	675,199	-0.38(-1.23%)
Sep 20, 2012	31.06	31.16	30.45	30.63	198,753	-0.47(-1.51%)
Sep 19, 2012	30.71	31.24	30.71	31.10	212,634	+0.27(+0.87%)
Sep 18, 2012	31.76	31.76	30.66	30.83	180,900	-0.93(-2.94%)
Sep 17, 2012	32.79	32.79	31.61	31.77	422,580	-1.07(-3.25%)
Sep 14, 2012	31.91	33.04	31.47	32.83	269,040	+1.02(+3.20%)
Sep 13, 2012	31.24	32.08	31.02	31.82	179,472	+0.60(+1.91%)
Sep 12, 2012	31.25	31.38	30.93	31.22	117,773	+0.03(+0.11%)
Sep 11, 2012	31.03	31.24	30.97	31.19	150,916	+0.10(+0.32%)
Sep 10, 2012	30.69	31.33	30.62	31.09	293,455	+0.42(+1.37%)
Sep 07, 2012	30.54	30.70	30.31	30.66	179,234	+0.12(+0.38%)
Sep 06, 2012	29.38	30.59	29.38	30.55	430,345	+1.25(+4.27%)
Sep 05, 2012	28.40	29.36	28.40	29.30	278,573	+0.75(+2.64%)
Sep 04, 2012	28.30	28.64	28.20	28.54	196,283	+0.18(+0.65%)
Aug 31, 2012	28.54	28.60	28.23	28.36	179,228	+0.08(+0.30%)
Aug 30, 2012	28.32	28.48	28.26	28.27	163,493	-0.08(-0.27%)
Aug 29, 2012	28.79	28.79	27.75	28.35	259,015	-0.10(-0.35%)
Aug 27, 2012	29.22	29.22	28.38	28.45	235,202	-0.75(-2.55%)
Aug 24, 2012	29.37	29.50	28.90	29.20	249,044	-0.27(-0.91%)
Aug 23, 2012	29.40	29.56	29.07	29.46	274,594	+0.08(+0.26%)
Aug 22, 2012	29.62	29.98	29.24	29.39	218,419	-0.18(-0.62%)
Aug 21, 2012	29.71	30.02	29.36	29.57	274,016	-0.13(-0.45%)
Aug 20, 2012	30.31	30.31	29.12	29.71	242,904	-0.59(-1.96%)
Aug 17, 2012	29.76	30.43	29.76	30.30	204,553	+0.47(+1.57%)
Aug 16, 2012	29.24	29.92	29.12	29.83	235,116	+0.51(+1.74%)
Aug 15, 2012	29.83	30.52	29.29	29.32	278,259	-0.49(-1.66%)
Aug 14, 2012	29.87	30.23	29.69	29.81	333,164	-0.04(-0.14%)
Aug 13, 2012	29.90	30.21	29.70	29.86	171,382	+0.02(+0.06%)
Aug 10, 2012	29.61	30.04	29.01	29.84	192,508	+0.07(+0.23%)
Aug 09, 2012	29.14	30.16	29.12	29.77	226,962	+0.52(+1.78%)
Aug 08, 2012	29.46	30.02	28.99	29.25	267,606	-0.22(-0.74%)
Aug 07, 2012	28.87	29.91	28.87	29.47	159,605	+0.75(+2.63%)
Aug 06, 2012	28.22	28.77	28.06	28.72	195,368	+0.45(+1.60%)
Aug 03, 2012	28.20	28.69	27.53	28.27	271,765	+0.44(+1.57%)
Aug 02, 2012	27.52	27.94	27.29	27.83	207,635	+0.21(+0.76%)
Aug 01, 2012	27.84	27.96	27.47	27.62	350,691	-0.08(-0.30%)
Jul 31, 2012	28.01	28.15	27.50	27.70	427,052	-0.45(-1.61%)
Jul 30, 2012	28.17	28.46	28.01	28.16	380,524	+0.06(+0.21%)
Jul 27, 2012	28.43	28.52	27.76	28.10	863,548	-0.33(-1.15%)
Jul 26, 2012	27.23	28.78	25.74	28.42	2,176,437	-1.02(-3.47%)
Jul 25, 2012	29.50	29.94	29.31	29.45	274,538	+0.16(+0.54%)
Jul 24, 2012	29.63	29.63	29.04	29.29	198,437	-0.23(-0.77%)
Jul 23, 2012	29.77	29.88	29.25	29.51	220,960	-0.75(-2.49%)
Jul 20, 2012	30.85	30.93	30.25	30.27	393,153	-0.90(-2.90%)
Jul 19, 2012	30.58	31.27	30.18	31.17	321,185	+0.67(+2.20%)
Jul 18, 2012	30.07	31.17	29.89	30.50	290,412	+0.34(+1.14%)
Jul 17, 2012	30.41	30.64	30.03	30.16	153,038	-0.04(-0.14%)
Jul 16, 2012	30.28	30.46	30.07	30.20	144,795	-0.02(-0.06%)
Jul 13, 2012	30.28	30.81	29.99	30.22	257,167	+0.01(+0.03%)
Jul 12, 2012	29.59	30.38	29.30	30.21	336,387	+0.40(+1.35%)
Jul 11, 2012	29.05	29.97	28.86	29.81	317,995	+0.88(+3.04%)
Jul 10, 2012	28.78	29.13	28.73	28.93	180,553	+0.19(+0.67%)
Jul 09, 2012	28.37	28.77	28.17	28.73	195,692	+0.26(+0.91%)
Jul 06, 2012	28.22	28.51	28.01	28.47	128,612	-0.02(-0.06%)
Jul 05, 2012	28.25	28.63	28.06	28.49	194,251	+0.13(+0.44%)
Jul 03, 2012	27.77	28.43	27.64	28.37	151,562	+0.48(+1.71%)
Jul 02, 2012	27.81	28.05	27.45	27.89	330,249	+0.04(+0.15%)
Jun 29, 2012	27.44	27.98	27.03	27.85	319,295	+0.91(+3.39%)
Jun 28, 2012	26.64	27.15	26.47	26.93	291,957	+0.09(+0.34%)
Jun 27, 2012	27.26	27.53	26.33	26.84	1,083,662	-1.14(-4.07%)
Jun 26, 2012	27.85	28.11	27.53	27.98	413,886	+0.09(+0.33%)
Jun 25, 2012	27.94	28.03	27.49	27.89	244,414	-0.34(-1.19%)
Jun 22, 2012	27.49	28.28	27.33	28.22	417,343	+0.87(+3.19%)
Jun 21, 2012	27.59	27.75	27.19	27.35	348,938	-0.20(-0.73%)
Jun 20, 2012	27.91	28.12	27.39	27.55	142,537	-0.42(-1.50%)
Jun 19, 2012	27.82	28.69	27.70	27.97	279,596	+0.29(+1.06%)
Jun 18, 2012	27.51	27.75	27.18	27.68	244,934	+0.08(+0.27%)
Jun 15, 2012	27.41	27.79	27.23	27.60	615,088	+0.07(+0.24%)
Jun 14, 2012	27.33	27.65	27.22	27.54	215,593	+0.20(+0.74%)
Jun 13, 2012	27.87	28.06	27.14	27.34	321,973	-0.74(-2.63%)
Jun 12, 2012	27.86	28.18	27.86	28.07	351,210	+0.23(+0.81%)
Jun 11, 2012	28.63	28.94	27.81	27.85	401,189	-0.45(-1.60%)
Jun 08, 2012	28.03	28.43	27.72	28.30	341,826	+0.32(+1.14%)
Jun 07, 2012	28.68	28.98	27.91	27.98	268,457	-0.42(-1.47%)
Jun 06, 2012	28.25	28.76	28.05	28.40	276,363	+0.26(+0.92%)
Jun 05, 2012	28.04	28.51	27.86	28.14	580,264	-0.11(-0.39%)
Jun 04, 2012	27.52	28.42	27.44	28.25	524,392	+0.74(+2.68%)
Jun 01, 2012	27.76	28.23	27.32	27.51	405,698	-0.80(-2.81%)
May 31, 2012	28.56	28.70	28.23	28.31	433,893	-0.19(-0.68%)
May 30, 2012	28.44	28.70	28.35	28.50	391,851	-0.28(-0.99%)
May 29, 2012	28.63	28.83	28.10	28.78	466,354	+0.63(+2.23%)
May 25, 2012	28.36	28.48	27.82	28.16	572,597	-0.13(-0.47%)
May 24, 2012	27.98	29.82	27.24	28.29	2,810,408	-2.61(-8.46%)
May 23, 2012	31.56	31.89	30.81	30.91	848,038	-0.75(-2.37%)
May 22, 2012	31.95	32.15	31.49	31.66	560,594	-0.39(-1.22%)
May 21, 2012	32.10	32.52	31.73	32.05	227,628	+0.02(+0.05%)
May 18, 2012	31.22	32.43	31.22	32.03	601,660	+0.75(+2.40%)
May 17, 2012	32.51	32.65	31.21	31.28	588,073	-1.54(-4.68%)
May 16, 2012	32.62	33.40	32.62	32.82	260,617	+0.22(+0.67%)
May 15, 2012	32.28	32.83	31.67	32.60	245,171	+0.33(+1.01%)
May 14, 2012	32.84	32.99	32.19	32.28	280,963	-0.74(-2.25%)
May 11, 2012	32.94	33.24	32.53	33.02	223,489	-0.21(-0.63%)
May 10, 2012	32.06	33.24	31.78	33.23	400,176	+1.27(+3.97%)
May 09, 2012	31.49	32.11	31.41	31.96	401,210	+0.21(+0.66%)
May 08, 2012	32.37	32.54	31.57	31.75	504,969	-0.74(-2.26%)
May 07, 2012	32.61	32.84	32.38	32.48	230,784	-0.10(-0.31%)
May 04, 2012	32.94	33.35	32.52	32.58	242,485	-0.59(-1.79%)
May 03, 2012	33.49	33.63	32.91	33.18	241,738	-0.23(-0.68%)
May 02, 2012	32.59	33.70	32.29	33.40	672,492	+0.12(+0.35%)
May 01, 2012	34.37	35.40	33.22	33.29	510,355	-1.18(-3.42%)
Apr 30, 2012	35.04	35.46	34.23	34.46	213,591	-0.43(-1.22%)
Apr 27, 2012	34.07	35.13	33.80	34.89	332,501	+0.88(+2.58%)
Apr 26, 2012	33.70	34.20	33.54	34.01	171,307	+0.33(+0.99%)
Apr 25, 2012	33.85	33.88	33.34	33.68	156,061	+0.18(+0.55%)
Apr 24, 2012	34.07	34.15	33.09	33.49	208,871	-0.66(-1.93%)
Apr 23, 2012	34.25	34.52	33.90	34.15	162,544	-0.53(-1.52%)
Apr 20, 2012	34.72	34.85	34.05	34.68	236,649	+0.43(+1.27%)
Apr 19, 2012	34.53	34.96	34.08	34.25	297,776	-0.38(-1.11%)
Apr 18, 2012	34.06	34.87	33.95	34.63	270,445	+0.39(+1.15%)
Apr 17, 2012	33.86	34.94	33.86	34.24	375,859	+0.64(+1.91%)
Apr 16, 2012	33.29	33.87	32.91	33.59	185,074	+0.32(+0.95%)
Apr 13, 2012	33.06	33.38	32.81	33.28	271,136	+0.01(+0.03%)
Apr 12, 2012	33.17	33.59	32.99	33.27	179,291	+0.10(+0.30%)
Apr 11, 2012	32.84	33.17	32.69	33.17	284,809	+0.64(+1.98%)
Apr 10, 2012	33.04	33.14	32.45	32.53	440,033	-0.61(-1.84%)
Apr 09, 2012	33.08	33.33	32.93	33.14	413,674	-0.28(-0.85%)
Apr 05, 2012	34.12	34.22	33.41	33.42	286,552	-0.64(-1.89%)
Apr 04, 2012	33.98	34.24	33.80	34.06	197,618	-0.28(-0.83%)
Apr 03, 2012	34.72	34.99	34.25	34.35	250,157	-0.48(-1.37%)
Apr 02, 2012	34.66	34.89	34.11	34.82	409,791	+0.17(+0.48%)
Mar 30, 2012	35.37	35.37	34.66	34.66	309,410	-0.40(-1.14%)
Mar 29, 2012	35.23	35.44	34.85	35.06	225,133	-0.51(-1.43%)
Mar 28, 2012	35.94	36.13	35.12	35.57	165,219	-0.27(-0.75%)
Mar 27, 2012	36.46	36.59	35.81	35.83	342,693	-0.45(-1.24%)
Mar 26, 2012	35.77	36.32	35.50	36.28	338,311	+0.90(+2.55%)
Mar 23, 2012	35.55	35.71	34.56	35.38	263,961	-0.22(-0.61%)
Mar 22, 2012	35.41	35.81	35.25	35.60	222,193	-0.10(-0.28%)
Mar 21, 2012	35.98	36.26	35.67	35.70	203,784	-0.17(-0.47%)
Mar 20, 2012	35.57	36.06	35.28	35.87	208,872	+0.02(+0.07%)
Mar 19, 2012	35.68	35.98	35.47	35.84	319,815	+0.04(+0.12%)
Mar 16, 2012	36.85	36.99	35.65	35.80	376,030	-0.95(-2.59%)
Mar 15, 2012	36.83	36.83	36.27	36.75	214,358	-0.08(-0.20%)
Mar 14, 2012	36.69	37.06	36.59	36.83	206,119	+0.18(+0.48%)
Mar 13, 2012	37.47	37.47	36.46	36.65	352,919	-0.43(-1.17%)
Mar 12, 2012	37.17	37.28	36.88	37.09	157,442	-0.11(-0.29%)
Mar 09, 2012	37.21	37.23	36.89	37.19	254,818	-0.05(-0.13%)
Mar 08, 2012	37.94	38.13	37.04	37.24	335,169	-0.52(-1.38%)
Mar 07, 2012	37.50	37.80	37.03	37.77	310,678	+0.41(+1.10%)
Mar 06, 2012	38.01	38.32	37.31	37.35	355,806	-0.89(-2.33%)
Mar 05, 2012	37.97	38.66	37.45	38.25	314,352	+0.34(+0.90%)
Mar 02, 2012	38.55	39.51	37.89	37.90	567,275	-0.48(-1.26%)
Mar 01, 2012	38.65	39.32	38.25	38.39	389,446	+0.15(+0.39%)
Feb 29, 2012	39.14	39.26	38.23	38.24	384,590	-0.72(-1.84%)
Feb 28, 2012	38.75	39.05	38.28	38.95	306,081	+0.35(+0.91%)
Feb 27, 2012	38.51	39.17	38.12	38.60	387,457	-0.03(-0.09%)
Feb 24, 2012	39.15	39.25	38.40	38.64	340,374	-0.66(-1.68%)
Feb 23, 2012	38.73	39.55	38.64	39.30	153,731	+0.50(+1.29%)
Feb 22, 2012	38.91	39.35	38.70	38.80	191,506	-0.57(-1.44%)
Feb 21, 2012	39.35	39.70	39.18	39.36	460,500	+0.08(+0.21%)
Feb 17, 2012	39.26	39.66	38.95	39.28	356,656	+0.23(+0.60%)
Feb 16, 2012	38.28	39.07	38.28	39.05	325,610	+0.76(+1.98%)
Feb 15, 2012	38.13	38.39	37.64	38.29	367,013	+0.40(+1.06%)
Feb 14, 2012	37.34	37.93	37.17	37.89	382,663	+0.48(+1.29%)
Feb 13, 2012	37.25	37.41	37.01	37.40	103,511	+0.35(+0.95%)
Feb 10, 2012	36.39	37.18	36.38	37.05	219,764	+0.22(+0.61%)
Feb 09, 2012	36.99	37.39	36.81	36.83	163,740	-0.19(-0.52%)
Feb 08, 2012	37.57	37.89	36.86	37.02	125,229	-0.49(-1.31%)
Feb 07, 2012	37.10	37.55	36.90	37.51	166,894	+0.34(+0.92%)
Feb 06, 2012	36.85	37.32	36.72	37.17	210,177	+0.28(+0.77%)
Feb 03, 2012	36.90	37.39	36.63	36.89	263,770	+0.57(+1.56%)
Feb 02, 2012	35.55	36.42	35.21	36.32	218,063	+0.92(+2.59%)
Feb 01, 2012	35.25	35.85	34.97	35.40	206,167	+0.44(+1.26%)
Jan 31, 2012	35.72	36.22	34.84	34.96	355,677	-0.56(-1.57%)
Jan 30, 2012	35.27	35.62	35.10	35.52	149,969	+0.13(+0.38%)
Jan 27, 2012	34.88	35.59	34.51	35.39	104,496	+0.34(+0.98%)
Jan 26, 2012	35.13	35.39	34.64	35.05	182,029	+0.02(+0.05%)
Jan 25, 2012	33.72	35.37	33.72	35.03	336,734	+1.36(+4.04%)
Jan 24, 2012	33.05	34.09	33.05	33.67	349,983	+0.77(+2.33%)
Jan 23, 2012	32.50	33.13	32.50	32.90	194,010	+0.40(+1.23%)
Jan 20, 2012	33.05	33.34	32.34	32.50	236,241	-0.57(-1.71%)
Jan 19, 2012	33.13	33.25	32.76	33.07	158,969	+0.06(+0.18%)
Jan 18, 2012	32.59	33.09	32.39	33.01	210,832	+0.52(+1.59%)
Jan 17, 2012	32.37	32.90	32.37	32.49	175,104	+0.26(+0.80%)
Jan 13, 2012	31.81	32.57	31.81	32.24	126,549	+0.09(+0.29%)
Jan 12, 2012	32.09	32.29	31.64	32.14	245,296	+0.05(+0.16%)
Jan 11, 2012	32.00	32.49	31.86	32.09	229,017	-0.16(-0.49%)
Jan 10, 2012	32.47	32.79	31.99	32.25	275,011	+0.16(+0.49%)
Jan 09, 2012	31.60	32.15	31.43	32.09	197,213	+0.57(+1.80%)
Jan 06, 2012	32.16	32.27	30.84	31.53	791,536	-0.71(-2.20%)
Jan 05, 2012	31.90	32.42	31.22	32.24	287,204	+0.23(+0.70%)
Jan 04, 2012	32.19	32.52	31.93	32.01	263,978	-0.33(-1.01%)
Dec 30, 2011	32.62	32.78	32.33	32.34	172,492	-0.28(-0.87%)
Dec 29, 2011	32.91	33.01	32.59	32.62	197,946	-0.23(-0.69%)
Dec 28, 2011	33.27	33.36	32.81	32.84	162,104	-0.53(-1.57%)
Dec 27, 2011	33.33	33.54	33.04	33.37	120,218	+0.05(+0.15%)
Dec 23, 2011	33.15	33.51	32.76	33.32	86,480	-0.33(-0.97%)
Dec 21, 2011	33.32	33.89	32.56	33.64	169,527	+0.40(+1.20%)
Dec 20, 2011	32.83	33.34	32.07	33.24	243,251	+0.97(+3.00%)
Dec 19, 2011	33.07	33.31	32.18	32.28	214,415	-0.58(-1.75%)
Dec 16, 2011	33.16	33.79	32.37	32.85	445,015	-0.12(-0.38%)
Dec 15, 2011	33.00	33.42	32.64	32.98	196,333	+0.32(+0.97%)
Dec 14, 2011	33.09	33.54	32.64	32.66	235,499	-0.68(-2.04%)
Dec 13, 2011	33.39	34.26	33.20	33.34	842,184	+0.05(+0.16%)
Dec 12, 2011	32.39	33.40	32.03	33.29	283,301	+0.59(+1.81%)
Dec 09, 2011	32.29	32.83	31.89	32.69	215,451	+0.50(+1.55%)
Dec 08, 2011	32.04	32.61	31.96	32.19	201,815	-0.17(-0.51%)
Dec 07, 2011	32.42	32.70	31.81	32.36	231,528	-0.34(-1.04%)
Dec 06, 2011	33.39	33.39	32.63	32.70	387,092	-0.69(-2.07%)
Dec 05, 2011	32.89	33.55	32.66	33.39	404,510	+0.96(+2.95%)
Dec 02, 2011	32.83	33.11	32.13	32.44	171,794	-0.15(-0.46%)
Dec 01, 2011	33.10	33.24	31.97	32.59	375,680	-0.81(-2.42%)
Nov 30, 2011	33.84	34.47	33.23	33.39	531,171	+0.73(+2.24%)
Nov 29, 2011	31.81	32.76	31.79	32.66	271,483	+0.83(+2.61%)
Nov 28, 2011	31.28	31.84	31.28	31.83	246,141	+1.36(+4.48%)
Nov 25, 2011	30.47	30.81	30.26	30.46	116,228	-0.16(-0.52%)
Nov 23, 2011	30.79	31.09	30.47	30.62	188,048	-0.52(-1.66%)
Nov 22, 2011	31.33	31.60	30.74	31.14	142,917	-0.16(-0.50%)
Nov 21, 2011	30.81	31.47	30.74	31.30	201,492	+0.08(+0.27%)
Nov 18, 2011	30.99	31.60	30.77	31.21	137,354	+0.21(+0.67%)
Nov 17, 2011	30.86	31.21	30.76	31.00	169,014	+0.22(+0.70%)
Nov 16, 2011	31.50	31.80	30.68	30.79	169,842	-1.01(-3.19%)
Nov 15, 2011	31.44	31.97	31.19	31.80	138,873	+0.17(+0.53%)
Nov 14, 2011	31.77	31.77	31.32	31.64	182,958	-0.18(-0.58%)
Nov 11, 2011	31.00	31.85	30.64	31.82	189,774	+1.06(+3.43%)
Nov 10, 2011	30.56	30.84	30.09	30.76	230,171	+0.67(+2.24%)
Nov 09, 2011	30.75	31.00	30.08	30.09	261,930	-1.36(-4.34%)
Nov 08, 2011	31.39	31.51	30.44	31.45	257,140	+0.17(+0.53%)
Nov 07, 2011	31.38	31.54	30.81	31.29	184,520	-0.06(-0.19%)
Nov 04, 2011	31.11	31.60	30.76	31.35	155,751	-0.02(-0.05%)
Nov 03, 2011	32.00	32.00	30.80	31.36	285,296	-0.37(-1.18%)
Nov 02, 2011	30.75	31.83	30.63	31.74	467,616	+1.20(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.