Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.06	29.06	28.21	28.40	481,715	-0.56(-1.93%)
Nov 29, 2023	29.31	29.94	28.95	28.96	548,490	+0.01(+0.03%)
Nov 28, 2023	28.46	29.21	27.73	28.95	452,005	+0.32(+1.13%)
Nov 27, 2023	28.58	28.72	28.32	28.62	479,647	-0.09(-0.31%)
Nov 24, 2023	28.50	28.85	28.40	28.71	201,618	+0.22(+0.76%)
Nov 22, 2023	28.29	28.66	28.03	28.50	312,583	+0.36(+1.29%)
Nov 21, 2023	28.03	28.31	27.73	28.13	403,575	-0.27(-0.97%)
Nov 20, 2023	28.02	28.57	27.80	28.41	376,142	+0.23(+0.80%)
Nov 17, 2023	28.02	28.27	27.69	28.18	422,268	+0.45(+1.63%)
Nov 16, 2023	28.26	28.38	27.61	27.73	551,468	-0.87(-3.06%)
Nov 15, 2023	27.53	28.82	27.53	28.60	633,567	+1.09(+3.96%)
Nov 14, 2023	27.05	27.77	27.05	27.51	418,654	+1.25(+4.75%)
Nov 13, 2023	26.17	26.66	26.17	26.27	311,336	-0.14(-0.52%)
Nov 10, 2023	25.84	26.95	25.55	26.40	396,653	+0.66(+2.56%)
Nov 09, 2023	26.07	26.27	25.69	25.75	282,554	-0.40(-1.54%)
Nov 08, 2023	26.39	26.86	25.95	26.15	493,987	-0.35(-1.33%)
Nov 07, 2023	25.72	26.53	25.46	26.50	473,527	+0.67(+2.58%)
Nov 06, 2023	26.12	26.50	25.79	25.84	429,606	-0.52(-1.97%)
Nov 03, 2023	26.01	26.64	25.88	26.36	440,586	+0.85(+3.35%)
Nov 02, 2023	24.65	25.76	24.65	25.50	611,976	+1.35(+5.57%)
Nov 01, 2023	24.27	24.82	23.57	24.16	495,643	-0.22(-0.89%)
Oct 31, 2023	24.37	24.61	23.97	24.37	444,609	-0.08(-0.32%)
Oct 30, 2023	25.48	25.65	24.39	24.45	596,333	-1.10(-4.30%)
Oct 27, 2023	25.33	25.69	25.16	25.55	455,537	+0.27(+1.09%)
Oct 26, 2023	25.29	25.51	24.30	25.28	608,895	-0.38(-1.49%)
Oct 25, 2023	25.42	25.83	22.31	25.66	1,435,497	+1.41(+5.83%)
Oct 24, 2023	24.50	24.78	24.18	24.24	941,726	+0.01(+0.04%)
Oct 23, 2023	24.53	24.80	24.16	24.23	807,575	-0.31(-1.28%)
Oct 20, 2023	24.74	24.83	24.50	24.55	423,571	-0.15(-0.60%)
Oct 19, 2023	25.48	25.57	24.67	24.70	471,625	-0.96(-3.75%)
Oct 18, 2023	25.87	25.92	25.36	25.66	353,783	-0.36(-1.40%)
Oct 17, 2023	25.97	26.38	25.70	26.02	445,396	-0.23(-0.86%)
Oct 16, 2023	25.53	26.54	25.33	26.25	424,012	+1.00(+3.97%)
Oct 13, 2023	25.88	26.28	24.97	25.25	365,363	-0.59(-2.28%)
Oct 12, 2023	26.01	26.01	25.20	25.84	513,974	-0.12(-0.45%)
Oct 11, 2023	26.73	26.91	25.74	25.95	368,791	-0.63(-2.36%)
Oct 10, 2023	26.07	27.03	26.07	26.58	464,940	+0.59(+2.27%)
Oct 09, 2023	26.34	26.66	25.99	25.99	322,661	-0.43(-1.64%)
Oct 06, 2023	26.33	27.01	26.27	26.42	413,444	-0.11(-0.41%)
Oct 05, 2023	26.54	26.84	26.15	26.53	392,676	+0.00(+0.00%)
Oct 04, 2023	26.53	26.76	26.30	26.53	392,236	+0.07(+0.26%)
Oct 03, 2023	25.83	26.50	25.79	26.46	510,557	+0.60(+2.32%)
Oct 02, 2023	27.20	27.22	25.75	25.86	629,284	-1.40(-5.15%)
Sep 29, 2023	27.37	27.50	27.00	27.27	350,873	+0.21(+0.76%)
Sep 28, 2023	26.93	27.15	26.71	27.06	398,493	+0.04(+0.15%)
Sep 27, 2023	27.14	27.30	26.69	27.02	275,007	+0.15(+0.55%)
Sep 26, 2023	27.52	27.76	26.85	26.88	311,423	-0.77(-2.77%)
Sep 25, 2023	27.92	27.86	27.55	27.64	311,124	-0.28(-1.02%)
Sep 22, 2023	28.37	28.47	27.82	27.93	407,299	-0.48(-1.69%)
Sep 21, 2023	28.44	28.80	28.37	28.41	322,556	-0.17(-0.58%)
Sep 20, 2023	28.89	29.05	28.44	28.57	278,907	-0.32(-1.12%)
Sep 19, 2023	29.12	29.47	28.88	28.90	300,622	-0.20(-0.68%)
Sep 18, 2023	29.12	29.24	28.61	29.10	508,424	+0.07(+0.24%)
Sep 15, 2023	29.77	29.91	28.97	29.03	1,486,540	-0.70(-2.35%)
Sep 14, 2023	29.59	30.07	29.51	29.72	720,451	+0.22(+0.73%)
Sep 13, 2023	29.33	29.71	29.12	29.51	435,006	+0.34(+1.18%)
Sep 12, 2023	29.96	30.23	29.12	29.16	464,392	-0.76(-2.53%)
Sep 11, 2023	30.73	30.81	29.82	29.92	395,907	-0.79(-2.56%)
Sep 08, 2023	30.76	30.94	30.55	30.71	312,006	+0.02(+0.06%)
Sep 07, 2023	31.72	31.72	30.68	30.69	372,328	-1.19(-3.73%)
Sep 06, 2023	32.22	32.29	31.47	31.87	358,253	-0.29(-0.92%)
Sep 05, 2023	32.86	32.86	31.79	32.17	421,371	-0.81(-2.44%)
Sep 01, 2023	32.31	32.99	32.31	32.97	355,120	+0.82(+2.57%)
Aug 31, 2023	32.90	33.21	32.12	32.15	476,201	-0.64(-1.95%)
Aug 30, 2023	32.87	33.22	32.75	32.79	282,669	+0.02(+0.06%)
Aug 29, 2023	32.91	33.05	32.64	32.77	285,096	-0.21(-0.63%)
Aug 28, 2023	32.94	33.19	32.82	32.97	287,565	+0.30(+0.93%)
Aug 25, 2023	33.37	33.82	32.62	32.67	310,040	-0.46(-1.39%)
Aug 24, 2023	33.97	33.97	33.07	33.13	394,873	-1.04(-3.05%)
Aug 23, 2023	33.50	34.22	33.48	34.17	337,134	+0.53(+1.58%)
Aug 22, 2023	33.45	33.77	32.88	33.64	231,416	+0.34(+1.03%)
Aug 21, 2023	33.58	33.59	33.05	33.30	397,398	-0.04(-0.12%)
Aug 18, 2023	32.68	33.51	32.68	33.34	341,064	+0.61(+1.88%)
Aug 17, 2023	33.56	33.79	32.71	32.72	380,251	-0.84(-2.50%)
Aug 16, 2023	33.69	34.16	33.27	33.56	402,990	-0.20(-0.61%)
Aug 15, 2023	33.44	33.79	33.14	33.77	281,435	+0.12(+0.35%)
Aug 14, 2023	33.67	33.67	32.99	33.65	298,520	-0.06(-0.17%)
Aug 11, 2023	33.43	33.73	33.13	33.71	305,424	+0.14(+0.41%)
Aug 10, 2023	33.85	34.25	33.33	33.57	329,734	-0.07(-0.20%)
Aug 09, 2023	33.91	34.08	33.45	33.64	589,497	-0.36(-1.06%)
Aug 08, 2023	33.53	34.19	33.21	34.00	339,380	+0.27(+0.81%)
Aug 07, 2023	34.38	34.57	33.68	33.73	372,733	-0.67(-1.95%)
Aug 04, 2023	35.26	35.29	34.37	34.40	327,053	-0.75(-2.13%)
Aug 03, 2023	34.58	35.36	34.23	35.15	618,068	+0.83(+2.41%)
Aug 02, 2023	34.72	34.81	33.68	34.32	749,120	-0.80(-2.27%)
Aug 01, 2023	35.61	36.15	35.10	35.12	343,600	-0.57(-1.61%)
Jul 31, 2023	35.70	36.24	35.58	35.69	501,170	-0.03(-0.08%)
Jul 28, 2023	35.76	36.38	35.65	35.72	362,489	-0.03(-0.08%)
Jul 27, 2023	36.38	36.87	35.69	35.75	547,546	-0.24(-0.68%)
Jul 26, 2023	37.32	38.33	35.06	36.00	1,310,272	-2.18(-5.71%)
Jul 25, 2023	38.37	38.70	37.87	38.18	620,482	-0.44(-1.13%)
Jul 24, 2023	38.03	38.89	37.69	38.62	443,496	+0.83(+2.19%)
Jul 21, 2023	38.28	38.64	37.65	37.79	434,212	-0.19(-0.51%)
Jul 20, 2023	38.47	38.47	37.21	37.98	551,431	-0.42(-1.09%)
Jul 19, 2023	38.67	39.04	38.22	38.40	489,990	-0.25(-0.66%)
Jul 18, 2023	38.25	39.02	38.16	38.65	376,522	+0.35(+0.92%)
Jul 17, 2023	39.88	40.20	38.30	38.30	381,685	-1.81(-4.52%)
Jul 14, 2023	39.79	40.14	39.37	40.12	231,627	+0.36(+0.91%)
Jul 13, 2023	39.78	40.29	39.45	39.76	194,143	+0.00(+0.00%)
Jul 12, 2023	40.12	42.51	39.69	39.76	196,143	+0.28(+0.72%)
Jul 11, 2023	39.03	39.83	39.03	39.47	278,392	+0.42(+1.07%)
Jul 10, 2023	38.81	39.77	38.81	39.05	1,027,450	+0.12(+0.30%)
Jul 07, 2023	38.86	39.16	38.49	38.94	256,011	+0.21(+0.55%)
Jul 06, 2023	39.08	39.39	38.34	38.72	229,174	-0.85(-2.14%)
Jul 05, 2023	40.10	40.30	39.30	39.57	298,671	-0.64(-1.60%)
Jul 03, 2023	39.51	40.29	39.51	40.21	146,112	+0.64(+1.62%)
Jun 30, 2023	39.22	39.74	38.96	39.57	225,088	+0.69(+1.78%)
Jun 29, 2023	39.11	39.61	38.84	38.88	271,719	-0.09(-0.22%)
Jun 28, 2023	38.63	38.97	38.25	38.97	208,249	+0.38(+0.98%)
Jun 27, 2023	38.40	38.91	37.89	38.59	250,657	+0.40(+1.05%)
Jun 26, 2023	38.80	39.05	38.01	38.19	284,122	-0.45(-1.16%)
Jun 23, 2023	38.67	39.01	38.51	38.64	702,605	-0.48(-1.22%)
Jun 22, 2023	38.77	39.19	38.16	39.11	232,714	+0.21(+0.55%)
Jun 21, 2023	38.67	39.32	38.41	38.90	282,914	+0.05(+0.13%)
Jun 20, 2023	38.47	39.40	38.39	38.85	427,328	+0.38(+0.99%)
Jun 16, 2023	40.61	41.76	38.25	38.47	846,861	-1.66(-4.13%)
Jun 15, 2023	39.74	40.20	39.27	40.13	450,300	+0.39(+0.98%)
Jun 14, 2023	41.25	41.60	39.63	39.74	412,235	-1.53(-3.71%)
Jun 13, 2023	40.29	41.45	39.87	41.26	401,159	+1.20(+2.99%)
Jun 12, 2023	40.28	40.83	39.77	40.07	363,182	-0.14(-0.34%)
Jun 09, 2023	41.30	41.30	40.16	40.20	387,195	-1.04(-2.53%)
Jun 08, 2023	42.53	42.76	41.20	41.25	376,824	-1.46(-3.42%)
Jun 07, 2023	42.04	42.96	42.03	42.71	243,993	+0.89(+2.12%)
Jun 06, 2023	41.17	42.05	40.95	41.82	277,080	+0.57(+1.39%)
Jun 05, 2023	41.10	41.30	40.56	41.25	240,348	-0.10(-0.24%)
Jun 02, 2023	40.23	41.51	40.19	41.34	284,658	+1.35(+3.39%)
Jun 01, 2023	40.14	40.41	39.54	39.99	277,887	-0.03(-0.07%)
May 31, 2023	40.24	41.54	39.76	40.02	412,991	-1.19(-2.89%)
May 30, 2023	41.82	42.17	41.14	41.21	246,838	-0.57(-1.37%)
May 26, 2023	40.78	41.90	40.60	41.78	232,324	+0.93(+2.27%)
May 25, 2023	41.27	41.65	40.63	40.85	285,757	-0.88(-2.11%)
May 24, 2023	42.32	42.46	41.43	41.73	225,553	-0.20(-0.48%)
May 23, 2023	41.59	42.57	41.45	41.93	345,756	+0.11(+0.25%)
May 22, 2023	43.16	43.32	41.82	41.83	410,521	-1.33(-3.09%)
May 19, 2023	44.13	44.46	42.78	43.16	364,265	-0.42(-0.95%)
May 18, 2023	43.75	43.93	39.71	43.58	1,178,220	-3.75(-7.93%)
May 17, 2023	46.87	47.74	46.26	47.33	466,758	+0.49(+1.05%)
May 16, 2023	46.75	47.12	46.09	46.84	291,273	-0.27(-0.57%)
May 15, 2023	47.64	47.64	46.92	47.11	172,887	-0.43(-0.90%)
May 12, 2023	47.10	47.82	47.10	47.53	165,429	+0.55(+1.17%)
May 11, 2023	47.16	48.03	46.84	46.98	234,940	-0.33(-0.70%)
May 10, 2023	48.34	48.56	46.63	47.31	176,186	-0.56(-1.17%)
May 09, 2023	47.17	48.28	46.87	47.87	207,485	+0.34(+0.71%)
May 08, 2023	47.25	47.75	46.82	47.53	160,510	+0.30(+0.63%)
May 05, 2023	46.80	47.53	46.74	47.23	139,169	+0.83(+1.79%)
May 04, 2023	46.69	46.69	45.95	46.40	121,633	-0.45(-0.97%)
May 03, 2023	46.92	47.72	46.80	46.86	154,802	-0.15(-0.31%)
May 02, 2023	47.16	47.18	45.77	47.00	180,100	-0.30(-0.63%)
May 01, 2023	47.14	47.74	47.03	47.30	162,200	+0.02(+0.04%)
Apr 28, 2023	47.33	48.13	46.97	47.28	180,496	-0.12(-0.24%)
Apr 27, 2023	46.29	47.45	46.00	47.40	168,414	+1.16(+2.51%)
Apr 26, 2023	46.44	46.77	46.13	46.24	176,148	-0.55(-1.18%)
Apr 25, 2023	47.41	47.65	46.44	46.79	264,801	-1.01(-2.10%)
Apr 24, 2023	46.62	47.87	46.62	47.80	233,967	+1.08(+2.32%)
Apr 21, 2023	46.63	46.85	46.11	46.71	184,047	+0.12(+0.25%)
Apr 20, 2023	46.14	46.92	45.98	46.60	279,988	-0.18(-0.39%)
Apr 19, 2023	46.16	46.91	45.97	46.78	161,498	+0.46(+1.00%)
Apr 18, 2023	46.15	46.53	45.91	46.32	289,403	+0.50(+1.10%)
Apr 17, 2023	46.07	46.94	45.46	45.81	229,925	-0.01(-0.02%)
Apr 14, 2023	46.39	46.92	45.74	45.82	258,399	-0.28(-0.61%)
Apr 13, 2023	45.96	46.27	45.17	46.10	210,927	+0.20(+0.44%)
Apr 12, 2023	46.23	46.38	45.08	45.90	334,392	-0.06(-0.13%)
Apr 11, 2023	45.94	46.43	45.66	45.96	275,533	+0.40(+0.87%)
Apr 10, 2023	45.02	45.63	44.91	45.56	407,265	+0.44(+0.96%)
Apr 06, 2023	45.46	45.65	44.88	45.13	335,890	-0.29(-0.64%)
Apr 05, 2023	46.41	46.41	45.36	45.42	214,888	-1.09(-2.35%)
Apr 04, 2023	48.16	48.16	46.37	46.51	183,599	-1.41(-2.95%)
Apr 03, 2023	47.67	48.35	47.27	47.92	240,440	+0.11(+0.22%)
Mar 31, 2023	47.53	48.17	47.40	47.81	303,402	+0.69(+1.46%)
Mar 30, 2023	47.44	47.84	46.62	47.13	309,518	-0.04(-0.08%)
Mar 29, 2023	48.09	48.09	46.83	47.17	320,512	-0.77(-1.61%)
Mar 28, 2023	47.25	48.05	47.25	47.94	176,823	+0.60(+1.27%)
Mar 27, 2023	47.73	47.81	46.90	47.34	185,322	+0.01(+0.02%)
Mar 24, 2023	46.35	47.41	46.05	47.33	234,317	+0.64(+1.37%)
Mar 23, 2023	46.96	47.43	46.30	46.69	235,776	-0.11(-0.23%)
Mar 22, 2023	46.46	47.76	46.46	46.80	263,510	+0.26(+0.56%)
Mar 21, 2023	47.26	47.77	46.39	46.54	366,063	-0.12(-0.25%)
Mar 20, 2023	46.09	48.18	46.05	46.65	460,006	+0.71(+1.54%)
Mar 17, 2023	47.18	47.37	45.81	45.95	777,076	-1.64(-3.46%)
Mar 16, 2023	46.62	47.99	46.15	47.59	434,096	+0.33(+0.70%)
Mar 15, 2023	46.92	47.94	46.09	47.26	285,299	-0.48(-1.01%)
Mar 14, 2023	47.71	48.14	46.70	47.75	414,968	+1.11(+2.39%)
Mar 13, 2023	45.92	46.83	45.65	46.63	338,025	+0.14(+0.29%)
Mar 10, 2023	48.06	48.06	46.36	46.50	325,670	-1.82(-3.76%)
Mar 09, 2023	48.36	48.99	46.33	48.32	297,594	+0.07(+0.14%)
Mar 08, 2023	48.52	48.52	47.94	48.25	195,149	-0.06(-0.12%)
Mar 07, 2023	47.81	48.37	47.30	48.31	208,369	+0.50(+1.05%)
Mar 06, 2023	48.93	48.93	47.43	47.80	222,596	-0.88(-1.82%)
Mar 03, 2023	48.79	48.79	47.71	48.69	222,980	+0.12(+0.24%)
Mar 02, 2023	47.70	48.85	47.34	48.57	217,368	+0.53(+1.10%)
Mar 01, 2023	48.06	48.44	44.56	48.05	231,497	-0.47(-0.97%)
Feb 28, 2023	48.77	49.41	48.15	48.52	302,486	-0.17(-0.36%)
Feb 27, 2023	48.95	49.34	48.40	48.69	235,354	+0.12(+0.24%)
Feb 24, 2023	48.30	48.86	48.18	48.57	239,291	-0.05(-0.10%)
Feb 23, 2023	49.82	49.82	48.18	48.62	255,388	-1.24(-2.49%)
Feb 22, 2023	49.83	50.74	49.44	49.86	314,788	+0.03(+0.06%)
Feb 21, 2023	51.58	52.01	49.80	49.83	286,438	-2.49(-4.76%)
Feb 17, 2023	53.13	53.58	52.25	52.33	363,839	-0.55(-1.04%)
Feb 16, 2023	51.90	53.20	51.76	52.87	273,159	+0.45(+0.86%)
Feb 15, 2023	51.46	52.54	51.37	52.42	247,769	+0.40(+0.78%)
Feb 14, 2023	51.58	52.20	51.47	52.02	251,475	+0.08(+0.15%)
Feb 13, 2023	50.83	52.09	50.83	51.94	277,202	+1.12(+2.20%)
Feb 10, 2023	51.02	51.33	50.38	50.83	293,066	-0.12(-0.23%)
Feb 09, 2023	51.08	51.72	50.49	50.94	332,106	+0.06(+0.11%)
Feb 08, 2023	50.31	51.10	50.07	50.88	252,952	+0.41(+0.82%)
Feb 07, 2023	49.84	51.02	49.50	50.47	264,979	+0.27(+0.54%)
Feb 06, 2023	51.40	52.05	49.62	50.20	309,169	-1.32(-2.56%)
Feb 03, 2023	51.62	51.90	50.72	51.52	348,261	-0.39(-0.76%)
Feb 02, 2023	51.32	51.94	50.63	51.91	465,012	+0.88(+1.73%)
Feb 01, 2023	48.88	51.25	48.77	51.03	500,755	+2.07(+4.22%)
Jan 31, 2023	47.19	49.16	47.19	48.96	424,449	+2.10(+4.47%)
Jan 30, 2023	47.74	48.04	46.37	46.86	292,498	-1.06(-2.21%)
Jan 27, 2023	48.45	49.45	47.42	47.92	445,904	-0.48(-0.99%)
Jan 26, 2023	48.04	48.51	45.71	48.40	389,003	+0.33(+0.68%)
Jan 25, 2023	43.23	48.50	43.23	48.07	615,709	+4.82(+11.14%)
Jan 24, 2023	43.11	43.94	42.90	43.26	229,426	-0.05(-0.11%)
Jan 23, 2023	45.01	45.24	43.23	43.30	245,169	-1.80(-3.99%)
Jan 20, 2023	44.84	45.23	44.19	45.10	198,315	+0.57(+1.27%)
Jan 19, 2023	44.95	45.16	44.33	44.53	232,719	-0.74(-1.64%)
Jan 18, 2023	45.43	46.54	45.03	45.28	174,035	-0.28(-0.61%)
Jan 17, 2023	46.63	46.63	44.96	45.55	184,981	-0.95(-2.05%)
Jan 13, 2023	45.97	46.80	45.97	46.51	132,148	+0.03(+0.06%)
Jan 12, 2023	46.82	46.82	45.83	46.48	179,293	+0.08(+0.17%)
Jan 11, 2023	45.79	46.43	45.74	46.40	185,322	+0.73(+1.60%)
Jan 10, 2023	44.97	45.94	44.50	45.67	367,053	+0.75(+1.67%)
Jan 09, 2023	45.25	45.36	44.52	44.92	265,022	-0.23(-0.51%)
Jan 06, 2023	44.32	45.26	44.32	45.15	220,393	+1.22(+2.78%)
Jan 05, 2023	43.47	44.36	42.88	43.93	178,161	+0.29(+0.66%)
Jan 04, 2023	43.91	44.62	43.52	43.64	233,172	-0.21(-0.48%)
Jan 03, 2023	43.87	44.65	43.31	43.85	351,052	+0.38(+0.86%)
Dec 30, 2022	44.01	44.28	43.23	43.48	175,686	-0.93(-2.10%)
Dec 29, 2022	43.94	44.91	43.85	44.41	182,927	+0.85(+1.94%)
Dec 28, 2022	43.57	44.18	43.34	43.56	194,665	+0.17(+0.40%)
Dec 27, 2022	43.68	45.05	43.09	43.39	196,963	-0.08(-0.18%)
Dec 23, 2022	43.71	43.87	43.02	43.47	169,644	-0.11(-0.24%)
Dec 22, 2022	43.70	44.42	42.70	43.57	208,024	-0.31(-0.70%)
Dec 21, 2022	43.53	44.52	43.41	43.88	195,107	+0.89(+2.08%)
Dec 20, 2022	44.51	44.51	42.42	42.99	321,269	-1.54(-3.46%)
Dec 19, 2022	42.76	44.63	42.76	44.52	351,532	+1.70(+3.98%)
Dec 16, 2022	42.32	43.02	42.29	42.82	984,131	-0.03(-0.07%)
Dec 15, 2022	43.81	43.96	42.81	42.85	259,803	-1.30(-2.94%)
Dec 14, 2022	45.15	45.74	43.72	44.15	348,587	-1.02(-2.26%)
Dec 13, 2022	47.23	47.85	45.03	45.17	319,751	-0.88(-1.90%)
Dec 12, 2022	46.68	46.98	45.59	46.04	225,282	-0.50(-1.07%)
Dec 09, 2022	47.38	47.38	46.09	46.55	390,070	-0.76(-1.61%)
Dec 08, 2022	46.56	47.55	46.17	47.30	221,485	+0.81(+1.74%)
Dec 07, 2022	45.97	46.72	45.57	46.50	290,962	+0.47(+1.02%)
Dec 06, 2022	45.17	46.12	44.08	46.03	245,429	+0.64(+1.42%)
Dec 05, 2022	44.58	45.64	43.77	45.38	398,962	+0.52(+1.16%)
Dec 02, 2022	43.70	44.89	42.99	44.86	216,482	+0.92(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.