Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.46	30.70	29.18	30.59	732,134	+1.10(+3.72%)
Jan 30, 2013	30.47	30.47	29.16	29.49	617,269	-0.94(-3.08%)
Jan 29, 2013	29.13	31.05	27.87	30.43	1,462,294	-0.50(-1.61%)
Jan 28, 2013	30.49	31.21	30.24	30.92	532,742	+0.37(+1.22%)
Jan 25, 2013	30.26	30.59	29.56	30.55	680,897	+0.36(+1.20%)
Jan 24, 2013	30.48	30.96	30.05	30.19	296,774	-0.34(-1.11%)
Jan 23, 2013	30.41	30.81	30.30	30.53	162,405	+0.09(+0.31%)
Jan 22, 2013	30.40	30.47	29.80	30.43	315,265	+0.07(+0.22%)
Jan 18, 2013	29.95	30.39	29.76	30.37	239,576	+0.37(+1.24%)
Jan 17, 2013	30.00	30.14	29.70	30.00	290,526	+0.13(+0.42%)
Jan 16, 2013	29.23	30.03	29.19	29.87	223,585	+0.52(+1.78%)
Jan 15, 2013	28.89	29.58	28.71	29.35	353,465	+0.26(+0.90%)
Jan 14, 2013	29.25	29.26	28.47	29.08	412,349	-0.30(-1.03%)
Jan 11, 2013	29.62	29.69	29.13	29.39	534,911	-0.14(-0.46%)
Jan 10, 2013	29.87	29.87	29.12	29.52	147,666	-0.30(-1.02%)
Jan 09, 2013	29.89	30.03	29.62	29.83	204,660	-0.08(-0.25%)
Jan 08, 2013	30.37	30.71	29.61	29.90	181,971	-0.57(-1.86%)
Jan 07, 2013	30.38	30.78	30.24	30.47	269,398	-0.10(-0.33%)
Jan 04, 2013	30.32	31.61	29.96	30.57	468,406	+0.55(+1.83%)
Jan 03, 2013	29.94	30.95	29.83	30.02	255,999	+0.14(+0.45%)
Jan 02, 2013	30.01	30.13	29.66	29.89	600,817	+0.41(+1.37%)
Dec 31, 2012	29.00	29.59	28.91	29.48	367,973	+0.41(+1.42%)
Dec 28, 2012	28.74	29.98	28.43	29.07	352,741	+0.16(+0.55%)
Dec 27, 2012	27.83	28.95	27.61	28.91	335,752	+0.98(+3.51%)
Dec 26, 2012	28.38	28.52	27.83	27.93	363,766	-0.50(-1.75%)
Dec 24, 2012	28.50	28.69	28.10	28.42	95,845	-0.23(-0.81%)
Dec 21, 2012	28.65	29.03	28.28	28.66	837,297	-0.22(-0.75%)
Dec 20, 2012	29.07	29.13	28.44	28.87	373,245	-0.04(-0.15%)
Dec 19, 2012	28.75	29.63	28.69	28.91	678,388	+0.73(+2.58%)
Dec 18, 2012	27.33	28.59	27.12	28.19	457,945	+0.84(+3.09%)
Dec 17, 2012	26.95	27.40	26.70	27.34	302,513	+0.41(+1.50%)
Dec 14, 2012	27.01	27.23	26.56	26.94	281,599	-0.14(-0.53%)
Dec 13, 2012	26.79	27.17	26.79	27.08	189,278	+0.23(+0.85%)
Dec 12, 2012	27.35	27.50	26.73	26.85	241,133	-0.56(-2.03%)
Dec 11, 2012	27.08	27.44	27.01	27.41	357,944	+0.48(+1.79%)
Dec 10, 2012	27.01	27.35	26.67	26.93	181,705	+0.08(+0.31%)
Dec 07, 2012	27.23	27.52	26.58	26.85	477,219	-0.21(-0.78%)
Dec 06, 2012	26.53	27.24	26.23	27.06	191,809	+0.54(+2.03%)
Dec 05, 2012	26.89	26.97	26.46	26.52	171,310	-0.27(-1.00%)
Dec 04, 2012	26.72	27.12	26.53	26.79	183,213	-0.13(-0.50%)
Nov 30, 2012	27.26	27.26	26.80	26.92	434,009	-0.29(-1.06%)
Nov 29, 2012	28.06	28.06	26.78	27.21	312,436	-0.76(-2.72%)
Nov 28, 2012	27.64	28.40	27.64	27.97	319,434	+0.15(+0.54%)
Nov 27, 2012	26.81	28.11	26.76	27.82	648,278	+0.96(+3.56%)
Nov 26, 2012	26.64	27.05	26.28	26.86	265,600	+0.15(+0.57%)
Nov 23, 2012	26.77	26.93	26.11	26.71	277,020	+0.07(+0.25%)
Nov 21, 2012	26.27	27.71	26.27	26.65	156,482	+0.49(+1.86%)
Nov 20, 2012	27.15	27.15	25.78	26.16	469,902	-1.06(-3.89%)
Nov 19, 2012	27.08	27.33	26.62	27.22	195,483	+0.31(+1.16%)
Nov 16, 2012	26.45	26.94	26.30	26.91	244,654	+0.35(+1.33%)
Nov 15, 2012	26.50	26.81	26.23	26.55	238,287	-0.03(-0.09%)
Nov 14, 2012	27.34	27.84	26.53	26.58	416,432	-0.65(-2.40%)
Nov 13, 2012	27.51	27.69	26.84	27.23	473,221	-0.36(-1.31%)
Nov 12, 2012	28.66	28.67	27.54	27.59	544,859	-1.07(-3.75%)
Nov 09, 2012	28.35	28.76	28.20	28.67	325,637	+0.15(+0.53%)
Nov 08, 2012	28.74	28.83	28.45	28.52	290,311	-0.16(-0.56%)
Nov 07, 2012	28.66	28.76	28.29	28.68	235,915	-0.12(-0.41%)
Nov 06, 2012	28.44	28.91	28.31	28.79	318,918	+0.49(+1.72%)
Nov 05, 2012	28.16	28.51	28.02	28.31	160,615	+0.17(+0.60%)
Nov 02, 2012	29.05	29.44	28.05	28.14	189,537	-0.92(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.