Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.32	49.32	49.32	205,551	+1.46(+3.05%)
Dec 30, 2020	48.14	49.34	47.77	47.86	205,551	-0.35(-0.73%)
Dec 29, 2020	48.92	48.97	47.46	48.21	213,257	-0.56(-1.14%)
Dec 28, 2020	49.42	49.79	48.54	48.77	261,349	-0.40(-0.81%)
Dec 24, 2020	47.47	49.31	47.44	49.16	227,586	+1.69(+3.57%)
Dec 23, 2020	46.25	47.54	46.25	47.47	223,855	+1.36(+2.95%)
Dec 22, 2020	46.47	46.89	45.78	46.11	197,287	-0.33(-0.72%)
Dec 21, 2020	45.09	46.58	45.09	46.44	278,201	+0.44(+0.97%)
Dec 18, 2020	47.59	48.31	45.46	46.00	1,094,815	-1.59(-3.34%)
Dec 17, 2020	46.34	47.84	46.16	47.59	204,288	+1.24(+2.68%)
Dec 16, 2020	46.64	47.67	46.32	46.35	253,063	-0.06(-0.12%)
Dec 15, 2020	45.02	46.46	45.02	46.41	259,675	+0.65(+1.42%)
Dec 14, 2020	45.21	46.29	44.85	45.76	293,810	+1.34(+3.02%)
Dec 11, 2020	44.15	45.01	43.88	44.42	168,690	-0.22(-0.50%)
Dec 10, 2020	44.55	45.20	44.21	44.64	144,343	-0.23(-0.52%)
Dec 09, 2020	44.23	45.23	44.08	44.87	198,778	+0.99(+2.26%)
Dec 08, 2020	43.30	44.03	43.22	43.88	192,945	+0.07(+0.17%)
Dec 07, 2020	43.84	44.32	43.56	43.81	176,159	-0.72(-1.62%)
Dec 04, 2020	43.03	44.71	42.83	44.53	434,348	+1.72(+4.02%)
Dec 03, 2020	43.07	43.45	42.59	42.81	286,586	-0.30(-0.71%)
Dec 02, 2020	42.84	44.40	42.84	43.11	250,379	-0.88(-1.99%)
Dec 01, 2020	43.55	44.24	43.15	43.98	248,362	+0.68(+1.57%)
Nov 30, 2020	43.50	43.69	42.29	43.30	374,121	-0.57(-1.30%)
Nov 27, 2020	43.75	44.31	43.34	43.87	151,875	+0.29(+0.68%)
Nov 25, 2020	44.39	44.41	42.71	43.58	354,231	-0.96(-2.15%)
Nov 24, 2020	42.42	45.85	41.76	44.54	540,197	+3.23(+7.83%)
Nov 23, 2020	40.22	42.00	40.13	41.30	218,456	+1.17(+2.91%)
Nov 20, 2020	39.68	40.58	39.33	40.13	281,821	+0.21(+0.53%)
Nov 19, 2020	39.74	40.19	39.07	39.92	251,303	+0.05(+0.12%)
Nov 18, 2020	40.55	41.50	39.82	39.88	256,199	-0.64(-1.59%)
Nov 17, 2020	40.48	42.23	40.37	40.52	290,126	-1.24(-2.98%)
Nov 16, 2020	42.08	42.98	41.41	41.76	334,062	+0.90(+2.21%)
Nov 13, 2020	39.77	41.22	39.21	40.86	343,483	+1.49(+3.79%)
Nov 12, 2020	40.25	41.06	39.02	39.37	288,605	-1.27(-3.13%)
Nov 11, 2020	40.12	40.91	39.84	40.64	627,656	+0.11(+0.27%)
Nov 10, 2020	41.73	41.73	39.44	40.53	607,554	+0.23(+0.57%)
Nov 09, 2020	40.41	42.03	39.33	40.30	727,455	+2.63(+6.99%)
Nov 06, 2020	38.63	38.80	36.80	37.67	312,435	-0.61(-1.59%)
Nov 05, 2020	38.60	39.11	37.26	38.27	361,759	-0.17(-0.46%)
Nov 04, 2020	37.96	38.68	37.09	38.45	212,020	+0.12(+0.31%)
Nov 03, 2020	38.63	39.19	38.12	38.33	341,764	+0.35(+0.92%)
Nov 02, 2020	39.32	39.70	37.34	37.98	433,369	-0.76(-1.97%)
Oct 30, 2020	39.20	39.20	37.84	38.74	289,529	-0.34(-0.87%)
Oct 29, 2020	36.93	39.98	36.59	39.08	541,363	+1.69(+4.51%)
Oct 28, 2020	39.00	39.00	36.52	37.40	818,940	-2.30(-5.80%)
Oct 27, 2020	40.31	40.73	39.59	39.70	382,659	-0.79(-1.96%)
Oct 26, 2020	41.27	42.16	40.13	40.49	441,245	-1.47(-3.51%)
Oct 23, 2020	41.92	42.46	41.30	41.97	532,160	+0.45(+1.09%)
Oct 22, 2020	39.58	41.56	39.08	41.52	378,627	+1.95(+4.94%)
Oct 21, 2020	39.69	40.09	39.27	39.56	274,776	-0.05(-0.12%)
Oct 20, 2020	38.53	39.95	38.22	39.61	324,905	+1.40(+3.66%)
Oct 19, 2020	39.25	39.42	38.08	38.21	247,626	-0.58(-1.50%)
Oct 16, 2020	39.73	39.87	38.65	38.79	286,489	-1.08(-2.70%)
Oct 15, 2020	38.53	40.02	38.11	39.87	281,680	+0.72(+1.84%)
Oct 14, 2020	40.04	40.84	38.42	39.15	364,340	-0.88(-2.21%)
Oct 13, 2020	41.05	41.30	39.77	40.03	379,142	-1.18(-2.86%)
Oct 12, 2020	40.56	41.34	40.56	41.21	343,201	+0.46(+1.13%)
Oct 09, 2020	41.07	41.69	40.55	40.75	350,105	+0.03(+0.07%)
Oct 08, 2020	40.36	41.11	39.94	40.72	296,224	+0.80(+2.01%)
Oct 07, 2020	39.31	40.19	39.08	39.92	439,371	+0.95(+2.43%)
Oct 06, 2020	39.98	40.61	38.74	38.97	366,407	-0.64(-1.63%)
Oct 05, 2020	39.00	39.93	38.73	39.62	337,136	+0.63(+1.61%)
Oct 02, 2020	37.70	39.18	37.27	38.99	325,028	+0.57(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.