Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.37	35.37	34.66	34.66	309,410	-0.40(-1.14%)
Mar 29, 2012	35.23	35.44	34.85	35.06	225,133	-0.51(-1.43%)
Mar 28, 2012	35.94	36.13	35.12	35.57	165,219	-0.27(-0.75%)
Mar 27, 2012	36.46	36.59	35.81	35.83	342,693	-0.45(-1.24%)
Mar 26, 2012	35.77	36.32	35.50	36.28	338,311	+0.90(+2.55%)
Mar 23, 2012	35.55	35.71	34.56	35.38	263,961	-0.22(-0.61%)
Mar 22, 2012	35.41	35.81	35.25	35.60	222,193	-0.10(-0.28%)
Mar 21, 2012	35.98	36.26	35.67	35.70	203,784	-0.17(-0.47%)
Mar 20, 2012	35.57	36.06	35.28	35.87	208,872	+0.02(+0.07%)
Mar 19, 2012	35.68	35.98	35.47	35.84	319,815	+0.04(+0.12%)
Mar 16, 2012	36.85	36.99	35.65	35.80	376,030	-0.95(-2.59%)
Mar 15, 2012	36.83	36.83	36.27	36.75	214,358	-0.08(-0.20%)
Mar 14, 2012	36.69	37.06	36.59	36.83	206,119	+0.18(+0.48%)
Mar 13, 2012	37.47	37.47	36.46	36.65	352,919	-0.43(-1.17%)
Mar 12, 2012	37.17	37.28	36.88	37.09	157,442	-0.11(-0.29%)
Mar 09, 2012	37.21	37.23	36.89	37.19	254,818	-0.05(-0.13%)
Mar 08, 2012	37.94	38.13	37.04	37.24	335,169	-0.52(-1.38%)
Mar 07, 2012	37.50	37.80	37.03	37.77	310,678	+0.41(+1.10%)
Mar 06, 2012	38.01	38.32	37.31	37.35	355,806	-0.89(-2.33%)
Mar 05, 2012	37.97	38.66	37.45	38.25	314,352	+0.34(+0.90%)
Mar 02, 2012	38.55	39.51	37.89	37.90	567,275	-0.48(-1.26%)
Mar 01, 2012	38.65	39.32	38.25	38.39	389,446	+0.15(+0.39%)
Feb 29, 2012	39.14	39.26	38.23	38.24	384,590	-0.72(-1.84%)
Feb 28, 2012	38.75	39.05	38.28	38.95	306,081	+0.35(+0.91%)
Feb 27, 2012	38.51	39.17	38.12	38.60	387,457	-0.03(-0.09%)
Feb 24, 2012	39.15	39.25	38.40	38.64	340,374	-0.66(-1.68%)
Feb 23, 2012	38.73	39.55	38.64	39.30	153,731	+0.50(+1.29%)
Feb 22, 2012	38.91	39.35	38.70	38.80	191,506	-0.57(-1.44%)
Feb 21, 2012	39.35	39.70	39.18	39.36	460,500	+0.08(+0.21%)
Feb 17, 2012	39.26	39.66	38.95	39.28	356,656	+0.23(+0.60%)
Feb 16, 2012	38.28	39.07	38.28	39.05	325,610	+0.76(+1.98%)
Feb 15, 2012	38.13	38.39	37.64	38.29	367,013	+0.40(+1.06%)
Feb 14, 2012	37.34	37.93	37.17	37.89	382,663	+0.48(+1.29%)
Feb 13, 2012	37.25	37.41	37.01	37.40	103,511	+0.35(+0.95%)
Feb 10, 2012	36.39	37.18	36.38	37.05	219,764	+0.22(+0.61%)
Feb 09, 2012	36.99	37.39	36.81	36.83	163,740	-0.19(-0.52%)
Feb 08, 2012	37.57	37.89	36.86	37.02	125,229	-0.49(-1.31%)
Feb 07, 2012	37.10	37.55	36.90	37.51	166,894	+0.34(+0.92%)
Feb 06, 2012	36.85	37.32	36.72	37.17	210,177	+0.28(+0.77%)
Feb 03, 2012	36.90	37.39	36.63	36.89	263,770	+0.57(+1.56%)
Feb 02, 2012	35.55	36.42	35.21	36.32	218,063	+0.92(+2.59%)
Feb 01, 2012	35.25	35.85	34.97	35.40	206,167	+0.44(+1.26%)
Jan 31, 2012	35.72	36.22	34.84	34.96	355,677	-0.56(-1.57%)
Jan 30, 2012	35.27	35.62	35.10	35.52	149,969	+0.13(+0.38%)
Jan 27, 2012	34.88	35.59	34.51	35.39	104,496	+0.34(+0.98%)
Jan 26, 2012	35.13	35.39	34.64	35.05	182,029	+0.02(+0.05%)
Jan 25, 2012	33.72	35.37	33.72	35.03	336,734	+1.36(+4.04%)
Jan 24, 2012	33.05	34.09	33.05	33.67	349,983	+0.77(+2.33%)
Jan 23, 2012	32.50	33.13	32.50	32.90	194,010	+0.40(+1.23%)
Jan 20, 2012	33.05	33.34	32.34	32.50	236,241	-0.57(-1.71%)
Jan 19, 2012	33.13	33.25	32.76	33.07	158,969	+0.06(+0.18%)
Jan 18, 2012	32.59	33.09	32.39	33.01	210,832	+0.52(+1.59%)
Jan 17, 2012	32.37	32.90	32.37	32.49	175,104	+0.26(+0.80%)
Jan 13, 2012	31.81	32.57	31.81	32.24	126,549	+0.09(+0.29%)
Jan 12, 2012	32.09	32.29	31.64	32.14	245,296	+0.05(+0.16%)
Jan 11, 2012	32.00	32.49	31.86	32.09	229,017	-0.16(-0.49%)
Jan 10, 2012	32.47	32.79	31.99	32.25	275,011	+0.16(+0.49%)
Jan 09, 2012	31.60	32.15	31.43	32.09	197,213	+0.57(+1.80%)
Jan 06, 2012	32.16	32.27	30.84	31.53	791,536	-0.71(-2.20%)
Jan 05, 2012	31.90	32.42	31.22	32.24	287,204	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.