Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.14	56.47	55.64	55.99	176,352	-0.30(-0.54%)
Mar 30, 2015	56.01	56.54	56.01	56.29	276,651	+0.38(+0.68%)
Mar 27, 2015	55.65	56.14	55.60	55.92	183,351	+0.26(+0.46%)
Mar 26, 2015	55.78	55.92	55.11	55.66	201,281	-0.09(-0.17%)
Mar 25, 2015	56.86	57.30	55.69	55.75	242,655	-1.01(-1.77%)
Mar 24, 2015	57.88	58.01	56.62	56.76	281,109	-0.99(-1.71%)
Mar 23, 2015	57.47	58.47	57.47	57.75	166,154	+0.15(+0.25%)
Mar 20, 2015	57.07	57.71	56.97	57.60	358,417	+0.64(+1.12%)
Mar 19, 2015	55.73	57.19	55.73	56.97	249,755	+0.94(+1.67%)
Mar 18, 2015	57.54	57.65	55.50	56.03	404,577	+1.15(+2.10%)
Mar 17, 2015	54.90	55.20	54.55	54.87	201,205	-0.03(-0.05%)
Mar 16, 2015	54.99	55.39	54.79	54.90	261,692	+0.23(+0.43%)
Mar 13, 2015	55.24	55.40	54.55	54.67	300,617	-0.46(-0.84%)
Mar 12, 2015	54.67	55.83	54.44	55.13	300,972	+0.94(+1.73%)
Mar 11, 2015	53.75	54.35	53.53	54.20	153,211	+0.37(+0.69%)
Mar 10, 2015	53.63	54.08	53.38	53.83	156,402	-0.38(-0.70%)
Mar 09, 2015	53.42	54.57	53.16	54.20	159,837	+0.94(+1.76%)
Mar 06, 2015	53.19	53.70	52.74	53.27	234,141	-0.36(-0.67%)
Mar 05, 2015	53.74	53.83	53.11	53.63	117,322	+0.04(+0.08%)
Mar 04, 2015	54.14	54.41	53.46	53.59	173,012	-0.82(-1.52%)
Mar 03, 2015	55.19	55.19	54.19	54.41	175,447	-0.81(-1.46%)
Mar 02, 2015	54.12	55.29	53.83	55.22	193,268	+0.89(+1.64%)
Feb 27, 2015	54.76	55.27	54.23	54.33	208,999	-0.65(-1.19%)
Feb 26, 2015	54.41	55.14	54.14	54.98	158,064	+0.58(+1.07%)
Feb 25, 2015	54.03	54.61	53.69	54.39	188,326	+0.53(+0.99%)
Feb 24, 2015	55.00	55.19	53.74	53.86	289,842	-1.23(-2.23%)
Feb 23, 2015	54.40	55.10	54.39	55.09	219,506	+0.69(+1.26%)
Feb 20, 2015	54.28	54.53	53.64	54.40	157,465	+0.26(+0.48%)
Feb 19, 2015	53.91	54.69	53.85	54.14	195,661	-0.01(-0.02%)
Feb 18, 2015	53.38	54.28	53.38	54.15	237,274	+0.53(+0.99%)
Feb 17, 2015	53.09	53.69	52.47	53.62	266,120	+0.78(+1.48%)
Feb 13, 2015	52.33	52.84	52.84	52.84	174,964	+0.63(+1.20%)
Feb 12, 2015	51.83	52.36	51.70	52.21	164,060	+0.41(+0.80%)
Feb 11, 2015	51.81	52.25	51.64	51.80	175,401	-0.26(-0.50%)
Feb 10, 2015	51.89	52.17	51.33	52.06	216,181	+0.49(+0.95%)
Feb 09, 2015	51.25	52.33	50.90	51.57	199,300	+0.06(+0.12%)
Feb 06, 2015	51.21	52.02	50.88	51.51	273,300	+0.43(+0.84%)
Feb 05, 2015	51.25	51.79	50.95	51.08	143,596	+0.11(+0.22%)
Feb 04, 2015	50.95	51.18	50.57	50.97	195,551	-0.05(-0.10%)
Feb 03, 2015	50.27	51.02	49.93	51.02	326,524	+1.11(+2.22%)
Feb 02, 2015	49.33	50.09	48.72	49.91	280,960	+0.82(+1.68%)
Jan 30, 2015	50.06	50.56	49.02	49.09	379,283	-1.24(-2.46%)
Jan 29, 2015	49.28	50.37	48.46	50.32	327,988	+1.04(+2.11%)
Jan 28, 2015	50.59	52.03	49.02	49.28	459,421	-0.94(-1.88%)
Jan 27, 2015	50.68	52.61	49.03	50.23	786,549	-1.05(-2.04%)
Jan 26, 2015	51.95	53.25	49.39	51.28	769,148	+0.08(+0.15%)
Jan 23, 2015	50.13	51.48	49.73	51.20	289,918	+1.24(+2.48%)
Jan 22, 2015	49.55	50.09	49.09	49.96	253,890	+0.76(+1.54%)
Jan 21, 2015	49.00	49.70	48.60	49.21	341,063	+0.05(+0.10%)
Jan 20, 2015	48.89	49.48	48.66	49.15	193,058	+0.27(+0.54%)
Jan 16, 2015	47.94	48.99	47.62	48.89	183,172	+0.77(+1.61%)
Jan 15, 2015	49.50	49.50	47.92	48.11	151,845	-1.19(-2.42%)
Jan 14, 2015	49.15	49.58	48.38	49.31	208,405	-0.34(-0.69%)
Jan 13, 2015	50.27	51.21	49.31	49.65	296,720	-0.23(-0.46%)
Jan 12, 2015	49.09	50.02	48.69	49.88	176,271	+0.92(+1.88%)
Jan 09, 2015	49.58	49.58	48.64	48.96	155,675	-0.53(-1.08%)
Jan 08, 2015	49.32	50.06	48.34	49.50	395,269	+0.58(+1.18%)
Jan 07, 2015	48.85	48.98	48.12	48.92	269,933	+0.38(+0.78%)
Jan 06, 2015	48.90	49.20	48.42	48.54	213,930	-0.29(-0.60%)
Jan 05, 2015	49.28	49.54	48.32	48.84	268,091	-0.66(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.