Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.35	39.78	38.92	39.40	149,810	-0.20(-0.49%)
Sep 27, 2013	38.66	39.90	38.49	39.59	0	+0.64(+1.66%)
Sep 26, 2013	37.89	39.36	37.69	38.95	265,810	+1.24(+3.29%)
Sep 25, 2013	36.67	37.83	36.47	37.71	353,760	+0.92(+2.51%)
Sep 24, 2013	35.21	37.22	35.09	36.78	445,828	-0.54(-1.46%)
Sep 23, 2013	37.28	37.51	37.01	37.33	283,551	+0.08(+0.23%)
Sep 20, 2013	37.50	37.68	37.12	37.24	0	-0.31(-0.84%)
Sep 19, 2013	38.34	38.34	37.54	37.56	172,909	-0.53(-1.40%)
Sep 18, 2013	37.83	38.24	37.46	38.09	0	+0.21(+0.56%)
Sep 17, 2013	37.50	38.11	37.45	37.88	0	+0.30(+0.79%)
Sep 16, 2013	37.96	37.84	37.48	37.58	0	+0.15(+0.39%)
Sep 13, 2013	37.80	38.09	37.34	37.43	0	-0.22(-0.59%)
Sep 12, 2013	37.90	38.09	37.45	37.66	0	-0.36(-0.94%)
Sep 11, 2013	38.03	38.29	37.72	38.01	0	-0.12(-0.31%)
Sep 10, 2013	37.91	39.09	37.76	38.13	355,035	+0.25(+0.67%)
Sep 09, 2013	37.25	38.00	37.25	37.88	0	+0.64(+1.71%)
Sep 06, 2013	38.06	38.39	36.92	37.24	0	-0.70(-1.83%)
Sep 05, 2013	37.61	38.20	37.61	37.94	263,530	+0.03(+0.07%)
Sep 04, 2013	37.49	38.22	37.49	37.91	0	+0.45(+1.20%)
Sep 03, 2013	37.90	38.29	37.20	37.46	0	-0.10(-0.27%)
Aug 30, 2013	37.96	37.96	37.43	37.56	0	-0.42(-1.09%)
Aug 29, 2013	37.13	38.05	37.05	37.98	142,255	+0.89(+2.40%)
Aug 28, 2013	36.39	37.31	36.11	37.09	0	+0.64(+1.75%)
Aug 27, 2013	37.47	37.76	36.44	36.45	204,046	-1.43(-3.76%)
Aug 26, 2013	37.55	38.00	36.91	37.88	0	+0.37(+1.00%)
Aug 23, 2013	36.67	37.51	36.21	37.50	0	+0.75(+2.03%)
Aug 22, 2013	36.50	36.88	36.33	36.76	96,712	+0.34(+0.93%)
Aug 21, 2013	36.72	36.87	35.99	36.42	0	-0.49(-1.33%)
Aug 20, 2013	36.75	37.70	36.46	36.91	151,752	+0.25(+0.67%)
Aug 19, 2013	36.27	37.15	36.27	36.66	166,023	+0.14(+0.39%)
Aug 16, 2013	36.39	37.02	36.39	36.52	0	-0.09(-0.25%)
Aug 15, 2013	37.27	38.51	36.42	36.61	155,019	-1.01(-2.68%)
Aug 14, 2013	37.94	38.05	37.46	37.62	101,991	-0.43(-1.13%)
Aug 13, 2013	38.09	38.21	37.42	38.05	80,649	+0.06(+0.16%)
Aug 12, 2013	37.55	38.02	37.52	38.00	93,262	+0.33(+0.88%)
Aug 09, 2013	37.94	38.31	37.67	37.67	101,909	-0.34(-0.89%)
Aug 08, 2013	37.60	38.09	37.33	38.00	158,251	+0.68(+1.81%)
Aug 07, 2013	37.67	37.98	37.19	37.33	166,608	-0.30(-0.81%)
Aug 06, 2013	37.24	37.73	36.76	37.63	180,861	+0.25(+0.66%)
Aug 05, 2013	37.24	37.51	37.15	37.39	344,623	+0.16(+0.43%)
Aug 02, 2013	37.20	37.31	36.95	37.23	268,273	-0.02(-0.05%)
Aug 01, 2013	36.60	37.28	36.60	37.24	260,994	+0.77(+2.11%)
Jul 31, 2013	36.36	36.95	36.36	36.47	0	+0.15(+0.42%)
Jul 30, 2013	36.70	37.10	36.18	36.32	0	-0.35(-0.95%)
Jul 29, 2013	37.50	37.58	36.62	36.67	0	-1.00(-2.65%)
Jul 26, 2013	37.66	38.09	37.39	37.67	0	-0.30(-0.78%)
Jul 25, 2013	39.25	39.25	36.31	37.96	0	-2.84(-6.95%)
Jul 24, 2013	41.09	41.38	40.47	40.80	0	-0.20(-0.50%)
Jul 23, 2013	41.48	42.31	40.80	41.00	0	-0.50(-1.20%)
Jul 22, 2013	41.13	41.64	41.26	41.50	0	+0.24(+0.57%)
Jul 19, 2013	41.66	41.91	41.09	41.26	0	-0.35(-0.83%)
Jul 18, 2013	41.60	42.05	41.56	41.61	0	+0.01(+0.02%)
Jul 17, 2013	42.11	42.32	41.50	41.60	328,996	-0.23(-0.55%)
Jul 16, 2013	42.38	42.47	41.72	41.83	184,901	-0.64(-1.51%)
Jul 15, 2013	42.17	42.62	42.17	42.47	0	+0.34(+0.80%)
Jul 12, 2013	42.19	42.73	42.08	42.13	0	-0.23(-0.54%)
Jul 11, 2013	43.12	43.27	42.24	42.36	0	-0.43(-1.01%)
Jul 10, 2013	42.81	43.17	42.55	42.79	0	+0.05(+0.12%)
Jul 09, 2013	42.46	43.12	42.36	42.74	0	+0.38(+0.90%)
Jul 08, 2013	42.55	42.96	42.17	42.36	244,675	+0.03(+0.08%)
Jul 05, 2013	42.63	42.63	41.40	42.33	0	+0.35(+0.83%)
Jul 03, 2013	41.66	42.10	41.66	41.98	0	+0.28(+0.67%)
Jul 02, 2013	41.03	41.73	40.84	41.70	0	+0.63(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.