Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.882 | 1.905 | 1.805 | 1.852 | 126,306 | +0.00(+0.00%) |
Mar 28, 2002 | 1.882 | 1.905 | 1.805 | 1.852 | 126,306 | -0.02(-1.09%) |
Mar 27, 2002 | 1.868 | 1.882 | 1.857 | 1.872 | 300,906 | -0.01(-0.34%) |
Mar 26, 2002 | 1.852 | 1.879 | 1.824 | 1.879 | 23,940 | +0.05(+2.65%) |
Mar 25, 2002 | 1.820 | 1.857 | 1.820 | 1.830 | 204,318 | +0.00(+0.00%) |
Mar 22, 2002 | 1.830 | 1.857 | 1.825 | 1.830 | 12,382 | +0.00(+0.00%) |
Mar 21, 2002 | 1.789 | 1.884 | 1.780 | 1.830 | 32,195 | -0.05(-2.86%) |
Mar 20, 2002 | 1.898 | 1.911 | 1.780 | 1.884 | 26,416 | -0.01(-0.57%) |
Mar 19, 2002 | 1.863 | 1.911 | 1.863 | 1.895 | 58,199 | +0.04(+2.09%) |
Mar 18, 2002 | 1.830 | 1.911 | 1.788 | 1.856 | 61,089 | +0.12(+7.01%) |
Mar 15, 2002 | 1.681 | 1.744 | 1.681 | 1.735 | 13,208 | +0.02(+1.38%) |
Mar 14, 2002 | 1.728 | 1.760 | 1.647 | 1.711 | 297,603 | -0.04(-2.34%) |
Mar 13, 2002 | 1.850 | 1.850 | 1.734 | 1.752 | 60,263 | -0.07(-3.74%) |
Mar 12, 2002 | 1.846 | 1.869 | 1.820 | 1.820 | 36,323 | -0.03(-1.79%) |
Mar 11, 2002 | 1.841 | 1.866 | 1.841 | 1.853 | 28,893 | -0.02(-1.09%) |
Mar 08, 2002 | 1.714 | 1.906 | 1.714 | 1.874 | 130,846 | +0.12(+6.55%) |
Mar 07, 2002 | 1.829 | 1.829 | 1.696 | 1.758 | 70,170 | -0.07(-3.94%) |
Mar 06, 2002 | 1.797 | 1.830 | 1.766 | 1.830 | 500,684 | +0.00(+0.06%) |
Mar 05, 2002 | 1.818 | 1.830 | 1.777 | 1.829 | 39,212 | +0.03(+1.74%) |
Mar 04, 2002 | 1.782 | 1.809 | 1.782 | 1.798 | 14,859 | +0.04(+2.39%) |
Mar 01, 2002 | 1.758 | 1.798 | 1.756 | 1.756 | 17,748 | +0.01(+0.37%) |
Feb 28, 2002 | 1.748 | 1.750 | 1.725 | 1.750 | 4,127 | +0.01(+0.62%) |
Feb 27, 2002 | 1.704 | 1.748 | 1.704 | 1.739 | 14,034 | +0.01(+0.31%) |
Feb 26, 2002 | 1.738 | 1.746 | 1.734 | 1.734 | 12,795 | -0.01(-0.31%) |
Feb 25, 2002 | 1.706 | 1.739 | 1.666 | 1.739 | 34,672 | +0.03(+1.70%) |
Feb 22, 2002 | 1.707 | 1.723 | 1.664 | 1.710 | 31,370 | +0.00(+0.18%) |
Feb 21, 2002 | 1.716 | 1.723 | 1.707 | 1.707 | 12,382 | -0.01(-0.62%) |
Feb 20, 2002 | 1.723 | 1.723 | 1.717 | 1.717 | 1,651 | -0.01(-0.31%) |
Feb 19, 2002 | 1.712 | 1.723 | 1.712 | 1.723 | 10,319 | +0.00(+0.00%) |
Feb 18, 2002 | 1.707 | 1.723 | 1.701 | 1.723 | 16,923 | +0.00(+0.00%) |
Feb 15, 2002 | 1.707 | 1.723 | 1.701 | 1.723 | 16,923 | +0.01(+0.31%) |
Feb 14, 2002 | 1.721 | 1.723 | 1.717 | 1.717 | 12,382 | +0.02(+1.21%) |
Feb 13, 2002 | 1.697 | 1.712 | 1.696 | 1.697 | 26,829 | -0.00(-0.13%) |
Feb 12, 2002 | 1.723 | 1.723 | 1.695 | 1.699 | 34,672 | -0.02(-1.38%) |
Feb 11, 2002 | 1.717 | 1.723 | 1.712 | 1.723 | 16,923 | +0.02(+0.95%) |
Feb 08, 2002 | 1.701 | 1.723 | 1.696 | 1.707 | 49,531 | +0.00(+0.00%) |
Feb 07, 2002 | 1.724 | 1.724 | 1.707 | 1.707 | 35,910 | -0.02(-1.37%) |
Feb 06, 2002 | 1.734 | 1.744 | 1.723 | 1.730 | 27,242 | +0.01(+0.44%) |
Feb 05, 2002 | 1.723 | 1.750 | 1.717 | 1.723 | 30,544 | +0.01(+0.63%) |
Feb 04, 2002 | 1.738 | 1.738 | 1.701 | 1.712 | 14,034 | -0.01(-0.63%) |
Feb 01, 2002 | 1.729 | 1.730 | 1.717 | 1.723 | 136,212 | +0.01(+0.31%) |
Jan 31, 2002 | 1.700 | 1.723 | 1.685 | 1.717 | 193,999 | +0.03(+1.59%) |
Jan 30, 2002 | 1.728 | 1.728 | 1.690 | 1.690 | 38,799 | -0.03(-1.87%) |
Jan 29, 2002 | 1.703 | 1.723 | 1.694 | 1.723 | 10,319 | +0.02(+1.14%) |
Jan 28, 2002 | 1.703 | 1.728 | 1.703 | 1.703 | 111,446 | +0.00(+0.00%) |
Jan 25, 2002 | 1.675 | 1.703 | 1.675 | 1.703 | 22,289 | +0.02(+1.09%) |
Jan 24, 2002 | 1.674 | 1.685 | 1.669 | 1.685 | 8,255 | +0.01(+0.64%) |
Jan 23, 2002 | 1.657 | 1.682 | 1.651 | 1.674 | 605,939 | +0.03(+1.63%) |
Jan 22, 2002 | 1.577 | 1.647 | 1.577 | 1.647 | 273,250 | -0.07(-4.08%) |
Jan 21, 2002 | 1.576 | 1.717 | 1.576 | 1.717 | 124,242 | +0.00(+0.00%) |
Jan 18, 2002 | 1.576 | 1.717 | 1.576 | 1.717 | 124,242 | +0.09(+5.63%) |
Jan 17, 2002 | 1.581 | 1.626 | 1.558 | 1.626 | 21,463 | +0.04(+2.79%) |
Jan 16, 2002 | 1.561 | 1.582 | 1.561 | 1.582 | 5,778 | +0.03(+1.80%) |
Jan 15, 2002 | 1.587 | 1.587 | 1.554 | 1.554 | 2,476 | -0.02(-1.50%) |
Jan 14, 2002 | 1.509 | 1.612 | 1.509 | 1.577 | 42,514 | +0.01(+0.34%) |
Jan 11, 2002 | 1.607 | 1.626 | 1.562 | 1.572 | 23,940 | +0.02(+1.46%) |