Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.51	28.57	28.20	28.33	179,422	+0.08(+0.30%)
Aug 30, 2012	28.28	28.45	28.23	28.24	163,670	-0.08(-0.27%)
Aug 29, 2012	28.76	28.76	27.72	28.32	259,296	-0.10(-0.35%)
Aug 27, 2012	29.19	29.19	28.35	28.42	235,457	-0.74(-2.55%)
Aug 24, 2012	29.34	29.46	28.87	29.16	249,314	-0.27(-0.91%)
Aug 23, 2012	29.36	29.52	29.04	29.43	274,891	+0.08(+0.26%)
Aug 22, 2012	29.59	29.94	29.21	29.36	218,655	-0.18(-0.62%)
Aug 21, 2012	29.68	29.99	29.33	29.54	274,313	-0.13(-0.45%)
Aug 20, 2012	30.28	30.28	29.09	29.67	243,167	-0.59(-1.96%)
Aug 17, 2012	29.72	30.40	29.72	30.27	204,774	+0.47(+1.57%)
Aug 16, 2012	29.21	29.88	29.09	29.80	235,371	+0.51(+1.74%)
Aug 15, 2012	29.80	30.49	29.26	29.29	278,560	-0.49(-1.66%)
Aug 14, 2012	29.83	30.19	29.66	29.78	333,525	-0.04(-0.14%)
Aug 13, 2012	29.87	30.18	29.67	29.82	171,568	+0.02(+0.06%)
Aug 10, 2012	29.57	30.01	28.98	29.81	192,717	+0.07(+0.23%)
Aug 09, 2012	29.11	30.13	29.09	29.74	227,208	+0.52(+1.78%)
Aug 08, 2012	29.43	29.99	28.96	29.22	267,896	-0.22(-0.74%)
Aug 07, 2012	28.84	29.87	28.84	29.44	159,778	+0.75(+2.63%)
Aug 06, 2012	28.19	28.74	28.03	28.69	195,580	+0.45(+1.60%)
Aug 03, 2012	28.17	28.66	27.50	28.23	272,059	+0.44(+1.57%)
Aug 02, 2012	27.49	27.91	27.26	27.80	207,860	+0.21(+0.76%)
Aug 01, 2012	27.81	27.93	27.44	27.59	351,071	-0.08(-0.30%)
Jul 31, 2012	27.98	28.12	27.47	27.67	427,514	-0.45(-1.61%)
Jul 30, 2012	28.14	28.43	27.98	28.13	380,936	+0.06(+0.21%)
Jul 27, 2012	28.40	28.49	27.73	28.07	864,483	-0.33(-1.15%)
Jul 26, 2012	27.20	28.75	25.71	28.39	2,178,792	-1.02(-3.47%)
Jul 25, 2012	29.47	29.91	29.28	29.41	274,835	+0.16(+0.54%)
Jul 24, 2012	29.60	29.60	29.00	29.26	198,652	-0.23(-0.77%)
Jul 23, 2012	29.74	29.85	29.22	29.48	221,199	-0.75(-2.49%)
Jul 20, 2012	30.81	30.90	30.22	30.23	393,579	-0.90(-2.90%)
Jul 19, 2012	30.54	31.24	30.14	31.14	321,533	+0.67(+2.20%)
Jul 18, 2012	30.03	31.14	29.86	30.47	290,726	+0.34(+1.14%)
Jul 17, 2012	30.38	30.60	30.00	30.13	153,203	-0.04(-0.14%)
Jul 16, 2012	30.25	30.43	30.03	30.17	144,952	-0.02(-0.06%)
Jul 13, 2012	30.24	30.78	29.95	30.18	257,446	+0.01(+0.03%)
Jul 12, 2012	29.56	30.35	29.26	30.18	336,751	+0.40(+1.35%)
Jul 11, 2012	29.02	29.93	28.83	29.77	318,339	+0.88(+3.04%)
Jul 10, 2012	28.75	29.10	28.69	28.90	180,749	+0.19(+0.67%)
Jul 09, 2012	28.34	28.74	28.14	28.70	195,904	+0.26(+0.91%)
Jul 06, 2012	28.19	28.48	27.98	28.44	128,751	-0.02(-0.06%)
Jul 05, 2012	28.22	28.60	28.03	28.46	194,461	+0.13(+0.44%)
Jul 03, 2012	27.74	28.40	27.61	28.34	151,726	+0.48(+1.71%)
Jul 02, 2012	27.78	28.02	27.42	27.86	330,607	+0.04(+0.15%)
Jun 29, 2012	27.41	27.95	27.00	27.82	319,640	+0.91(+3.39%)
Jun 28, 2012	26.61	27.12	26.44	26.90	292,273	+0.09(+0.34%)
Jun 27, 2012	27.23	27.50	26.30	26.81	1,084,835	-1.14(-4.07%)
Jun 26, 2012	27.82	28.08	27.50	27.95	414,334	+0.09(+0.33%)
Jun 25, 2012	27.91	28.00	27.46	27.86	244,678	-0.33(-1.19%)
Jun 22, 2012	27.46	28.25	27.30	28.19	417,794	+0.87(+3.19%)
Jun 21, 2012	27.56	27.72	27.16	27.32	349,315	-0.20(-0.73%)
Jun 20, 2012	27.88	28.09	27.36	27.52	142,691	-0.42(-1.50%)
Jun 19, 2012	27.79	28.66	27.67	27.94	279,898	+0.29(+1.06%)
Jun 18, 2012	27.48	27.72	27.16	27.65	245,199	+0.08(+0.27%)
Jun 15, 2012	27.38	27.76	27.20	27.57	615,754	+0.07(+0.24%)
Jun 14, 2012	27.30	27.62	27.19	27.51	215,827	+0.20(+0.74%)
Jun 13, 2012	27.84	28.03	27.11	27.31	322,322	-0.74(-2.63%)
Jun 12, 2012	27.83	28.15	27.83	28.04	351,591	+0.23(+0.81%)
Jun 11, 2012	28.60	28.90	27.78	27.82	401,624	-0.45(-1.60%)
Jun 08, 2012	28.00	28.40	27.69	28.27	342,196	+0.32(+1.14%)
Jun 07, 2012	28.64	28.95	27.88	27.95	268,748	-0.42(-1.47%)
Jun 06, 2012	28.22	28.73	28.02	28.37	276,662	+0.26(+0.92%)
Jun 05, 2012	28.01	28.48	27.83	28.11	580,892	-0.11(-0.39%)
Jun 04, 2012	27.49	28.39	27.41	28.22	524,960	+0.74(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.