Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.99	54.94	53.80	54.58	110,485	+0.66(+1.23%)
Jul 30, 2015	53.53	54.27	53.36	53.92	109,893	+0.13(+0.24%)
Jul 29, 2015	53.58	54.18	53.58	53.79	131,227	+0.12(+0.23%)
Jul 28, 2015	53.79	54.61	53.41	53.67	272,234	-0.27(-0.50%)
Jul 27, 2015	52.66	54.05	52.59	53.93	274,070	+1.15(+2.17%)
Jul 24, 2015	53.44	53.68	52.61	52.79	173,583	-0.59(-1.10%)
Jul 23, 2015	53.94	55.23	53.16	53.37	285,921	-0.15(-0.27%)
Jul 22, 2015	53.32	53.95	53.23	53.52	298,888	-0.09(-0.18%)
Jul 21, 2015	54.41	54.77	53.48	53.61	127,126	-0.75(-1.38%)
Jul 20, 2015	54.60	55.19	53.92	54.37	299,024	+0.05(+0.10%)
Jul 17, 2015	55.09	55.09	53.98	54.31	177,941	-0.68(-1.24%)
Jul 16, 2015	54.51	55.26	54.43	55.00	158,299	+0.69(+1.27%)
Jul 15, 2015	54.59	54.89	54.21	54.31	141,899	-0.32(-0.58%)
Jul 14, 2015	54.71	55.03	54.15	54.62	123,825	+0.09(+0.16%)
Jul 13, 2015	54.71	55.09	54.39	54.54	162,767	+0.27(+0.49%)
Jul 10, 2015	54.72	54.72	54.15	54.27	151,580	+0.17(+0.32%)
Jul 09, 2015	54.12	54.37	53.09	54.10	210,694	+0.56(+1.05%)
Jul 08, 2015	53.72	54.43	52.81	53.54	242,086	-0.60(-1.10%)
Jul 07, 2015	54.28	54.28	53.26	54.13	196,418	-0.09(-0.16%)
Jul 06, 2015	53.49	54.50	53.49	54.22	171,408	+0.21(+0.38%)
Jul 02, 2015	54.85	54.01	54.01	54.01	119,474	-0.68(-1.25%)
Jul 01, 2015	54.24	54.71	53.93	54.69	244,041	+1.05(+1.96%)
Jun 30, 2015	54.38	54.38	53.49	53.64	236,746	-0.38(-0.70%)
Jun 29, 2015	55.57	55.77	53.93	54.02	202,416	-1.72(-3.08%)
Jun 26, 2015	55.73	55.95	55.23	55.74	335,236	+0.16(+0.28%)
Jun 25, 2015	55.85	56.33	55.45	55.58	123,812	-0.03(-0.05%)
Jun 24, 2015	55.33	56.07	55.29	55.61	240,558	+0.13(+0.23%)
Jun 23, 2015	54.60	55.52	54.37	55.48	244,077	+0.90(+1.64%)
Jun 22, 2015	54.77	55.08	54.18	54.58	194,605	+0.19(+0.35%)
Jun 19, 2015	54.61	54.71	54.13	54.39	248,512	-0.08(-0.14%)
Jun 18, 2015	54.44	54.79	54.44	54.47	180,894	+0.22(+0.41%)
Jun 17, 2015	54.61	54.89	54.12	54.24	84,376	-0.28(-0.51%)
Jun 16, 2015	53.89	55.23	53.88	54.52	225,981	+0.58(+1.07%)
Jun 15, 2015	54.14	54.45	53.37	53.94	103,109	-0.35(-0.64%)
Jun 12, 2015	54.20	54.50	53.91	54.29	98,105	-0.07(-0.13%)
Jun 11, 2015	54.55	54.73	54.13	54.36	95,403	-0.01(-0.02%)
Jun 10, 2015	53.88	55.12	53.68	54.37	227,878	+0.68(+1.27%)
Jun 09, 2015	53.31	53.96	52.75	53.68	179,833	+0.34(+0.63%)
Jun 08, 2015	52.67	53.61	52.35	53.35	190,605	+0.53(+1.00%)
Jun 05, 2015	52.64	53.05	52.06	52.82	225,623	+0.07(+0.13%)
Jun 04, 2015	52.62	53.79	52.38	52.75	156,582	-0.19(-0.36%)
Jun 03, 2015	51.82	53.14	51.66	52.94	164,399	+1.19(+2.30%)
Jun 02, 2015	50.58	51.85	50.32	51.75	274,154	+1.00(+1.97%)
Jun 01, 2015	51.28	51.28	50.28	50.75	261,755	-0.17(-0.34%)
May 29, 2015	51.61	52.16	50.86	50.92	168,315	-0.86(-1.67%)
May 28, 2015	51.32	51.90	50.97	51.79	153,037	+0.49(+0.96%)
May 27, 2015	50.34	51.82	50.01	51.29	309,493	+0.88(+1.74%)
May 26, 2015	51.17	51.17	50.13	50.42	236,340	-1.05(-2.04%)
May 22, 2015	50.58	51.47	51.47	51.47	301,124	+0.65(+1.29%)
May 21, 2015	50.79	51.60	47.64	50.81	920,311	-3.19(-5.91%)
May 20, 2015	55.12	55.39	53.71	54.01	204,396	-0.92(-1.68%)
May 19, 2015	54.45	55.26	53.90	54.93	238,769	+0.53(+0.98%)
May 18, 2015	53.58	54.43	53.26	54.39	233,205	+0.64(+1.18%)
May 15, 2015	53.25	53.80	52.85	53.76	215,265	+0.39(+0.73%)
May 14, 2015	53.18	53.49	52.40	53.37	176,173	+0.51(+0.96%)
May 13, 2015	52.47	52.97	51.80	52.86	189,229	+0.35(+0.67%)
May 12, 2015	52.25	52.72	51.36	52.51	129,094	+0.03(+0.05%)
May 11, 2015	52.79	53.06	52.41	52.48	97,529	-0.40(-0.77%)
May 08, 2015	53.03	53.34	52.59	52.89	114,860	+0.39(+0.74%)
May 07, 2015	51.29	52.73	51.29	52.50	121,866	+0.98(+1.90%)
May 06, 2015	51.64	51.64	50.54	51.52	160,119	+0.10(+0.20%)
May 05, 2015	52.10	52.51	51.30	51.41	203,148	-0.96(-1.82%)
May 04, 2015	52.31	52.85	52.26	52.37	198,723	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.