Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.14	53.83	52.58	53.44	283,747	+0.66(+1.26%)
Sep 29, 2016	53.53	53.90	52.73	52.78	354,089	-0.95(-1.77%)
Sep 28, 2016	53.76	54.23	52.43	53.73	583,094	-0.11(-0.21%)
Sep 27, 2016	53.87	53.93	53.37	53.84	389,540	+0.09(+0.16%)
Sep 26, 2016	53.58	54.15	53.38	53.75	231,559	-0.18(-0.34%)
Sep 23, 2016	53.67	54.14	53.37	53.94	207,915	+0.03(+0.06%)
Sep 22, 2016	52.42	53.94	51.86	53.90	372,214	+1.61(+3.07%)
Sep 21, 2016	51.60	52.34	51.46	52.29	246,605	+0.60(+1.17%)
Sep 20, 2016	52.22	52.76	51.69	51.69	302,669	-0.40(-0.77%)
Sep 19, 2016	51.77	52.59	51.67	52.09	220,553	+0.39(+0.76%)
Sep 16, 2016	52.21	52.36	51.47	51.70	309,450	-0.34(-0.65%)
Sep 15, 2016	50.84	52.08	50.84	52.04	312,151	+1.43(+2.83%)
Sep 14, 2016	50.51	50.72	49.75	50.61	198,264	+0.27(+0.54%)
Sep 13, 2016	50.78	51.30	49.98	50.34	157,140	-0.78(-1.52%)
Sep 12, 2016	50.00	51.16	49.46	51.12	227,576	+1.08(+2.17%)
Sep 09, 2016	51.27	51.27	49.85	50.03	260,690	-1.46(-2.83%)
Sep 08, 2016	51.22	51.97	50.98	51.49	479,574	+0.28(+0.55%)
Sep 07, 2016	48.79	51.33	48.43	51.21	394,147	+2.32(+4.73%)
Sep 06, 2016	49.27	49.49	48.26	48.90	183,787	-0.44(-0.89%)
Sep 02, 2016	49.08	49.33	49.33	49.33	314,783	+0.61(+1.26%)
Sep 01, 2016	49.47	49.48	48.48	48.72	495,793	-0.56(-1.13%)
Aug 31, 2016	49.46	52.15	48.64	49.28	350,856	-0.17(-0.34%)
Aug 30, 2016	49.68	50.26	48.66	49.45	175,398	-0.42(-0.84%)
Aug 29, 2016	49.93	50.23	49.66	49.87	204,956	-0.06(-0.12%)
Aug 26, 2016	50.03	50.14	49.30	49.93	235,087	+0.31(+0.62%)
Aug 25, 2016	49.22	49.63	48.73	49.62	257,003	+0.42(+0.85%)
Aug 24, 2016	49.91	49.91	49.03	49.20	212,131	-0.70(-1.40%)
Aug 23, 2016	49.82	50.13	49.58	49.90	149,428	+0.37(+0.74%)
Aug 22, 2016	49.30	49.79	49.17	49.53	135,560	+0.05(+0.11%)
Aug 19, 2016	49.29	49.73	48.79	49.48	240,523	-0.03(-0.05%)
Aug 18, 2016	49.41	49.79	49.11	49.51	271,531	+0.08(+0.16%)
Aug 17, 2016	49.44	49.71	48.80	49.43	254,122	-0.14(-0.28%)
Aug 16, 2016	49.59	49.83	49.11	49.57	267,301	+0.02(+0.04%)
Aug 15, 2016	49.34	50.35	49.34	49.55	281,694	+0.23(+0.46%)
Aug 12, 2016	49.97	50.10	48.91	49.32	226,747	-0.75(-1.50%)
Aug 11, 2016	49.61	51.52	49.43	50.07	265,675	+0.45(+0.91%)
Aug 10, 2016	50.13	50.83	48.98	49.62	316,595	-0.71(-1.40%)
Aug 09, 2016	52.43	52.60	50.13	50.33	416,643	-1.94(-3.72%)
Aug 08, 2016	53.47	53.47	52.06	52.27	356,046	-1.69(-3.13%)
Aug 05, 2016	53.95	54.48	53.88	53.96	317,510	+0.07(+0.13%)
Aug 04, 2016	54.00	54.41	53.49	53.89	226,666	+0.05(+0.10%)
Aug 03, 2016	53.71	53.98	53.26	53.84	208,375	+0.27(+0.50%)
Aug 02, 2016	54.51	54.74	52.75	53.57	223,047	-1.14(-2.09%)
Aug 01, 2016	54.42	55.05	54.23	54.71	259,363	+0.17(+0.30%)
Jul 29, 2016	54.44	56.10	53.85	54.54	472,369	+0.08(+0.14%)
Jul 28, 2016	57.90	57.90	53.91	54.46	308,242	-0.73(-1.33%)
Jul 27, 2016	55.81	56.61	54.84	55.20	390,819	-0.41(-0.74%)
Jul 26, 2016	55.31	56.12	55.21	55.60	185,600	+0.15(+0.27%)
Jul 25, 2016	55.87	56.01	55.08	55.46	209,238	-0.65(-1.16%)
Jul 22, 2016	55.53	56.61	55.34	56.11	164,544	+0.42(+0.75%)
Jul 21, 2016	55.76	56.75	55.59	55.69	194,235	-0.25(-0.45%)
Jul 20, 2016	54.99	56.48	54.99	55.94	269,474	+1.09(+1.98%)
Jul 19, 2016	55.33	55.66	54.51	54.86	279,382	-0.75(-1.35%)
Jul 18, 2016	55.74	56.61	55.36	55.60	293,030	+0.05(+0.09%)
Jul 15, 2016	56.44	56.53	55.22	55.55	312,625	-0.35(-0.62%)
Jul 14, 2016	57.63	58.35	55.78	55.90	713,438	-3.51(-5.91%)
Jul 13, 2016	60.37	60.37	56.49	59.41	301,529	-1.00(-1.66%)
Jul 12, 2016	61.65	61.65	59.65	60.41	323,289	-0.83(-1.35%)
Jul 11, 2016	60.34	61.34	59.84	61.24	237,685	+1.24(+2.06%)
Jul 08, 2016	58.09	60.19	57.82	60.00	253,551	+2.19(+3.78%)
Jul 07, 2016	57.18	57.98	57.18	57.82	336,712	+1.70(+3.03%)
Jul 05, 2016	55.59	56.28	55.47	56.12	183,221	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.