Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.50	43.69	42.29	43.30	374,121	-0.57(-1.30%)
Nov 27, 2020	43.75	44.31	43.34	43.87	151,875	+0.29(+0.68%)
Nov 25, 2020	44.39	44.41	42.71	43.58	354,231	-0.96(-2.15%)
Nov 24, 2020	42.42	45.85	41.76	44.54	540,197	+3.23(+7.83%)
Nov 23, 2020	40.22	42.00	40.13	41.30	218,456	+1.17(+2.91%)
Nov 20, 2020	39.68	40.58	39.33	40.13	281,821	+0.21(+0.53%)
Nov 19, 2020	39.74	40.19	39.07	39.92	251,303	+0.05(+0.12%)
Nov 18, 2020	40.55	41.50	39.82	39.88	256,199	-0.64(-1.59%)
Nov 17, 2020	40.48	42.23	40.37	40.52	290,126	-1.24(-2.98%)
Nov 16, 2020	42.08	42.98	41.41	41.76	334,062	+0.90(+2.21%)
Nov 13, 2020	39.77	41.22	39.21	40.86	343,483	+1.49(+3.79%)
Nov 12, 2020	40.25	41.06	39.02	39.37	288,605	-1.27(-3.13%)
Nov 11, 2020	40.12	40.91	39.84	40.64	627,656	+0.11(+0.27%)
Nov 10, 2020	41.73	41.73	39.44	40.53	607,554	+0.23(+0.57%)
Nov 09, 2020	40.41	42.03	39.33	40.30	727,455	+2.63(+6.99%)
Nov 06, 2020	38.63	38.80	36.80	37.67	312,435	-0.61(-1.59%)
Nov 05, 2020	38.60	39.11	37.26	38.27	361,759	-0.17(-0.46%)
Nov 04, 2020	37.96	38.68	37.09	38.45	212,020	+0.12(+0.31%)
Nov 03, 2020	38.63	39.19	38.12	38.33	341,764	+0.35(+0.92%)
Nov 02, 2020	39.32	39.70	37.34	37.98	433,369	-0.76(-1.97%)
Oct 30, 2020	39.20	39.20	37.84	38.74	289,529	-0.34(-0.87%)
Oct 29, 2020	36.93	39.98	36.59	39.08	541,363	+1.69(+4.51%)
Oct 28, 2020	39.00	39.00	36.52	37.40	818,940	-2.30(-5.80%)
Oct 27, 2020	40.31	40.73	39.59	39.70	382,659	-0.79(-1.96%)
Oct 26, 2020	41.27	42.16	40.13	40.49	441,245	-1.47(-3.51%)
Oct 23, 2020	41.92	42.46	41.30	41.97	532,160	+0.45(+1.09%)
Oct 22, 2020	39.58	41.56	39.08	41.52	378,627	+1.95(+4.94%)
Oct 21, 2020	39.69	40.09	39.27	39.56	274,776	-0.05(-0.12%)
Oct 20, 2020	38.53	39.95	38.22	39.61	324,905	+1.40(+3.66%)
Oct 19, 2020	39.25	39.42	38.08	38.21	247,626	-0.58(-1.50%)
Oct 16, 2020	39.73	39.87	38.65	38.79	286,489	-1.08(-2.70%)
Oct 15, 2020	38.53	40.02	38.11	39.87	281,680	+0.72(+1.84%)
Oct 14, 2020	40.04	40.84	38.42	39.15	364,340	-0.88(-2.21%)
Oct 13, 2020	41.05	41.30	39.77	40.03	379,142	-1.18(-2.86%)
Oct 12, 2020	40.56	41.34	40.56	41.21	343,201	+0.46(+1.13%)
Oct 09, 2020	41.07	41.69	40.55	40.75	350,105	+0.03(+0.07%)
Oct 08, 2020	40.36	41.11	39.94	40.72	296,224	+0.80(+2.01%)
Oct 07, 2020	39.31	40.19	39.08	39.92	439,371	+0.95(+2.43%)
Oct 06, 2020	39.98	40.61	38.74	38.97	366,407	-0.64(-1.63%)
Oct 05, 2020	39.00	39.93	38.73	39.62	337,136	+0.63(+1.61%)
Oct 02, 2020	37.70	39.18	37.27	38.99	325,028	+0.57(+1.49%)
Oct 01, 2020	37.42	38.76	36.87	38.42	319,101	+1.05(+2.81%)
Sep 30, 2020	37.25	37.74	36.86	37.37	451,175	+0.25(+0.67%)
Sep 29, 2020	37.44	37.58	36.28	37.12	404,065	-0.38(-1.01%)
Sep 28, 2020	38.17	38.53	37.19	37.50	396,559	-0.10(-0.27%)
Sep 25, 2020	37.61	37.84	36.87	37.60	392,769	-0.13(-0.34%)
Sep 24, 2020	37.74	38.53	37.01	37.73	318,435	-0.36(-0.94%)
Sep 23, 2020	38.30	40.07	38.03	38.09	477,525	-0.45(-1.17%)
Sep 22, 2020	38.31	38.75	37.58	38.54	405,963	+0.41(+1.06%)
Sep 21, 2020	37.21	38.21	36.71	38.14	349,424	+0.20(+0.53%)
Sep 18, 2020	38.90	39.02	37.06	37.93	842,316	-0.69(-1.79%)
Sep 17, 2020	39.33	39.90	38.46	38.62	378,301	-1.23(-3.10%)
Sep 16, 2020	38.90	40.16	38.10	39.86	523,220	+1.19(+3.07%)
Sep 15, 2020	39.45	39.45	38.21	38.67	312,373	-0.52(-1.34%)
Sep 14, 2020	40.33	40.65	39.10	39.19	384,040	-0.86(-2.14%)
Sep 11, 2020	41.02	42.26	39.65	40.05	286,272	-0.37(-0.91%)
Sep 10, 2020	42.77	42.85	40.37	40.42	345,148	-2.06(-4.86%)
Sep 09, 2020	42.40	42.62	41.21	42.48	332,258	+0.08(+0.20%)
Sep 08, 2020	42.88	42.97	42.22	42.40	312,617	-0.87(-2.00%)
Sep 04, 2020	43.51	44.25	42.89	43.27	367,692	+0.21(+0.49%)
Sep 03, 2020	42.67	43.35	42.24	43.05	392,486	+0.47(+1.10%)
Sep 02, 2020	42.97	43.02	41.94	42.58	402,735	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.