Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.33	50.98	49.67	50.32	310,808	-0.20(-0.40%)
Jun 29, 2020	49.90	51.08	48.99	50.52	327,700	+1.43(+2.91%)
Jun 26, 2020	49.65	50.07	48.61	49.09	691,914	-0.78(-1.56%)
Jun 25, 2020	48.39	49.88	47.93	49.87	442,819	+1.34(+2.76%)
Jun 24, 2020	50.54	50.68	47.90	48.53	396,300	-2.45(-4.80%)
Jun 23, 2020	51.90	51.94	50.35	50.98	298,720	-0.20(-0.39%)
Jun 22, 2020	51.35	51.45	49.96	51.18	291,951	-0.62(-1.20%)
Jun 19, 2020	53.84	53.97	51.74	51.80	461,203	-1.34(-2.52%)
Jun 18, 2020	52.57	53.70	52.17	53.14	325,629	-0.08(-0.15%)
Jun 17, 2020	53.56	54.70	53.03	53.22	355,070	-0.37(-0.68%)
Jun 16, 2020	54.20	54.84	52.62	53.59	455,951	+1.45(+2.78%)
Jun 15, 2020	50.45	52.96	49.58	52.14	424,055	+0.16(+0.32%)
Jun 12, 2020	52.67	53.35	50.32	51.98	358,458	+0.77(+1.50%)
Jun 11, 2020	50.56	51.87	49.89	51.21	354,194	-1.20(-2.29%)
Jun 10, 2020	54.40	54.59	52.37	52.41	251,609	-2.26(-4.14%)
Jun 09, 2020	55.48	56.18	54.35	54.67	223,984	-2.04(-3.60%)
Jun 08, 2020	57.34	58.41	56.08	56.71	431,237	+0.07(+0.13%)
Jun 05, 2020	56.90	57.61	54.55	56.64	473,541	+2.35(+4.34%)
Jun 04, 2020	50.36	55.02	49.95	54.28	612,010	+3.39(+6.65%)
Jun 03, 2020	50.83	51.38	50.10	50.90	558,261	+0.95(+1.90%)
Jun 02, 2020	50.87	51.06	49.59	49.95	496,435	-0.37(-0.74%)
Jun 01, 2020	49.71	51.46	49.02	50.32	636,758	+0.05(+0.09%)
May 29, 2020	51.45	52.30	49.46	50.28	692,619	-2.25(-4.29%)
May 28, 2020	54.56	55.41	51.24	52.53	681,455	-4.08(-7.20%)
May 27, 2020	56.17	57.07	53.69	56.61	498,364	+1.81(+3.30%)
May 26, 2020	54.29	56.27	54.29	54.80	370,477	+1.79(+3.37%)
May 22, 2020	53.42	54.10	52.65	53.02	227,950	-0.35(-0.65%)
May 21, 2020	50.99	53.65	49.70	53.36	384,994	+2.48(+4.88%)
May 20, 2020	50.28	51.71	49.47	50.88	521,741	+1.19(+2.39%)
May 19, 2020	49.85	51.72	48.54	49.69	411,396	-0.49(-0.98%)
May 18, 2020	48.22	50.62	46.05	50.19	349,851	+3.40(+7.28%)
May 15, 2020	44.92	47.07	43.54	46.78	408,996	+1.28(+2.81%)
May 14, 2020	44.70	46.19	43.86	45.51	526,180	-0.47(-1.03%)
May 13, 2020	46.72	47.18	45.21	45.98	303,734	-1.33(-2.82%)
May 12, 2020	49.05	49.58	47.31	47.31	237,154	-1.73(-3.53%)
May 11, 2020	49.07	49.89	47.83	49.05	228,667	-0.57(-1.16%)
May 08, 2020	48.84	50.28	48.61	49.62	270,691	+1.81(+3.78%)
May 07, 2020	48.57	49.04	47.80	47.81	311,161	+0.27(+0.58%)
May 06, 2020	48.37	48.84	46.25	47.54	238,832	-0.71(-1.48%)
May 05, 2020	49.04	49.66	48.17	48.25	234,939	-0.03(-0.06%)
May 04, 2020	46.74	48.62	45.88	48.28	282,086	+0.79(+1.67%)
May 01, 2020	49.21	50.67	46.84	47.49	320,884	-3.15(-6.22%)
Apr 30, 2020	50.83	52.27	49.19	50.63	343,465	-1.45(-2.79%)
Apr 29, 2020	50.35	52.81	49.09	52.08	478,647	+3.81(+7.90%)
Apr 28, 2020	48.51	49.55	46.83	48.27	297,881	+1.38(+2.94%)
Apr 27, 2020	42.50	47.20	42.50	46.89	524,144	+5.15(+12.33%)
Apr 24, 2020	42.23	42.50	41.29	41.75	510,806	-0.11(-0.26%)
Apr 23, 2020	41.78	42.22	40.88	41.86	381,444	+0.53(+1.28%)
Apr 22, 2020	41.90	41.93	41.23	41.33	284,669	+0.33(+0.80%)
Apr 21, 2020	41.79	42.90	40.84	41.00	249,043	-1.99(-4.63%)
Apr 20, 2020	44.48	44.82	42.45	42.99	261,932	-2.05(-4.56%)
Apr 17, 2020	44.26	45.17	43.49	45.04	379,954	+2.57(+6.06%)
Apr 16, 2020	42.20	45.16	41.08	42.47	370,949	+0.59(+1.42%)
Apr 15, 2020	43.42	43.92	41.85	41.87	342,593	-3.01(-6.71%)
Apr 14, 2020	44.62	46.16	44.47	44.88	293,054	+1.00(+2.29%)
Apr 13, 2020	49.60	49.60	42.80	43.88	631,593	-5.94(-11.92%)
Apr 09, 2020	47.91	50.39	47.50	49.82	876,623	+2.54(+5.36%)
Apr 08, 2020	46.24	47.81	45.47	47.28	482,646	+1.66(+3.64%)
Apr 07, 2020	44.17	45.96	43.03	45.62	802,275	+2.74(+6.38%)
Apr 06, 2020	38.40	42.89	38.40	42.89	803,098	+5.67(+15.22%)
Apr 03, 2020	37.87	38.73	33.84	37.22	1,039,148	-2.52(-6.34%)
Apr 02, 2020	37.15	39.92	37.15	39.74	610,284	+2.21(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.