Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.748 | 1.750 | 1.725 | 1.750 | 4,127 | +0.01(+0.62%) |
Feb 27, 2002 | 1.704 | 1.748 | 1.704 | 1.739 | 14,034 | +0.01(+0.31%) |
Feb 26, 2002 | 1.738 | 1.746 | 1.734 | 1.734 | 12,795 | -0.01(-0.31%) |
Feb 25, 2002 | 1.706 | 1.739 | 1.666 | 1.739 | 34,672 | +0.03(+1.70%) |
Feb 22, 2002 | 1.707 | 1.723 | 1.664 | 1.710 | 31,370 | +0.00(+0.18%) |
Feb 21, 2002 | 1.716 | 1.723 | 1.707 | 1.707 | 12,382 | -0.01(-0.62%) |
Feb 20, 2002 | 1.723 | 1.723 | 1.717 | 1.717 | 1,651 | -0.01(-0.31%) |
Feb 19, 2002 | 1.712 | 1.723 | 1.712 | 1.723 | 10,319 | +0.00(+0.00%) |
Feb 18, 2002 | 1.707 | 1.723 | 1.701 | 1.723 | 16,923 | +0.00(+0.00%) |
Feb 15, 2002 | 1.707 | 1.723 | 1.701 | 1.723 | 16,923 | +0.01(+0.31%) |
Feb 14, 2002 | 1.721 | 1.723 | 1.717 | 1.717 | 12,382 | +0.02(+1.21%) |
Feb 13, 2002 | 1.697 | 1.712 | 1.696 | 1.697 | 26,829 | -0.00(-0.13%) |
Feb 12, 2002 | 1.723 | 1.723 | 1.695 | 1.699 | 34,672 | -0.02(-1.38%) |
Feb 11, 2002 | 1.717 | 1.723 | 1.712 | 1.723 | 16,923 | +0.02(+0.95%) |
Feb 08, 2002 | 1.701 | 1.723 | 1.696 | 1.707 | 49,531 | +0.00(+0.00%) |
Feb 07, 2002 | 1.724 | 1.724 | 1.707 | 1.707 | 35,910 | -0.02(-1.37%) |
Feb 06, 2002 | 1.734 | 1.744 | 1.723 | 1.730 | 27,242 | +0.01(+0.44%) |
Feb 05, 2002 | 1.723 | 1.750 | 1.717 | 1.723 | 30,544 | +0.01(+0.63%) |
Feb 04, 2002 | 1.738 | 1.738 | 1.701 | 1.712 | 14,034 | -0.01(-0.63%) |
Feb 01, 2002 | 1.729 | 1.730 | 1.717 | 1.723 | 136,212 | +0.01(+0.31%) |
Jan 31, 2002 | 1.700 | 1.723 | 1.685 | 1.717 | 193,999 | +0.03(+1.59%) |
Jan 30, 2002 | 1.728 | 1.728 | 1.690 | 1.690 | 38,799 | -0.03(-1.87%) |
Jan 29, 2002 | 1.703 | 1.723 | 1.694 | 1.723 | 10,319 | +0.02(+1.14%) |
Jan 28, 2002 | 1.703 | 1.728 | 1.703 | 1.703 | 111,446 | +0.00(+0.00%) |
Jan 25, 2002 | 1.675 | 1.703 | 1.675 | 1.703 | 22,289 | +0.02(+1.09%) |
Jan 24, 2002 | 1.674 | 1.685 | 1.669 | 1.685 | 8,255 | +0.01(+0.64%) |
Jan 23, 2002 | 1.657 | 1.682 | 1.651 | 1.674 | 605,939 | +0.03(+1.63%) |
Jan 22, 2002 | 1.577 | 1.647 | 1.577 | 1.647 | 273,250 | -0.07(-4.08%) |
Jan 21, 2002 | 1.576 | 1.717 | 1.576 | 1.717 | 124,242 | +0.00(+0.00%) |
Jan 18, 2002 | 1.576 | 1.717 | 1.576 | 1.717 | 124,242 | +0.09(+5.63%) |
Jan 17, 2002 | 1.581 | 1.626 | 1.558 | 1.626 | 21,463 | +0.04(+2.79%) |
Jan 16, 2002 | 1.561 | 1.582 | 1.561 | 1.582 | 5,778 | +0.03(+1.80%) |
Jan 15, 2002 | 1.587 | 1.587 | 1.554 | 1.554 | 2,476 | -0.02(-1.50%) |
Jan 14, 2002 | 1.509 | 1.612 | 1.509 | 1.577 | 42,514 | +0.01(+0.34%) |
Jan 11, 2002 | 1.607 | 1.626 | 1.562 | 1.572 | 23,940 | +0.02(+1.46%) |
Jan 10, 2002 | 1.461 | 1.610 | 1.461 | 1.549 | 127,544 | +0.08(+5.19%) |