Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.413	2.413	2.344	2.366	62,260	-0.07(-2.88%)
May 28, 2002	2.456	2.456	2.383	2.436	22,677	-0.01(-0.40%)
May 27, 2002	2.443	2.474	2.436	2.446	36,696	+0.00(+0.00%)
May 24, 2002	2.443	2.474	2.436	2.446	36,696	-0.01(-0.26%)
May 23, 2002	2.436	2.452	2.431	2.452	65,146	+0.01(+0.22%)
May 22, 2002	2.324	2.459	2.324	2.447	233,372	+0.10(+4.37%)
May 21, 2002	2.334	2.371	2.318	2.344	263,471	+0.01(+0.46%)
May 20, 2002	2.458	2.458	2.296	2.334	457,674	-0.09(-3.78%)
May 17, 2002	2.419	2.512	2.351	2.425	303,054	+0.02(+0.76%)
May 16, 2002	2.173	2.407	2.145	2.407	420,977	+0.22(+10.27%)
May 15, 2002	2.146	2.204	2.119	2.183	38,345	+0.03(+1.24%)
May 14, 2002	2.113	2.177	2.113	2.156	46,592	+0.01(+0.51%)
May 13, 2002	2.156	2.157	2.140	2.145	81,639	-0.02(-0.80%)
May 10, 2002	2.164	2.164	2.156	2.162	40,407	+0.01(+0.25%)
May 09, 2002	2.178	2.203	2.157	2.157	22,265	-0.01(-0.50%)
May 08, 2002	2.169	2.182	2.168	2.168	104,316	-0.04(-1.90%)
May 07, 2002	2.156	2.226	2.156	2.210	32,160	+0.05(+2.50%)
May 06, 2002	2.153	2.188	2.153	2.156	56,075	+0.00(+0.00%)
May 03, 2002	2.181	2.181	2.156	2.156	67,208	-0.02(-0.99%)
May 02, 2002	2.131	2.182	2.086	2.177	18,142	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.