Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.163	2.163	2.045	2.045	91,369	-0.11(-5.05%)
Jul 30, 2002	2.124	2.153	2.105	2.153	14,034	+0.00(+0.00%)
Jul 29, 2002	2.093	2.153	2.042	2.153	65,629	+0.06(+2.93%)
Jul 26, 2002	2.089	2.092	1.980	2.092	51,182	+0.03(+1.46%)
Jul 25, 2002	1.885	2.133	1.874	2.062	113,510	+0.15(+7.95%)
Jul 24, 2002	1.720	1.911	1.678	1.910	158,175	+0.16(+9.37%)
Jul 23, 2002	1.908	1.911	1.734	1.746	89,982	-0.16(-8.36%)
Jul 22, 2002	1.992	1.992	1.885	1.906	25,591	-0.05(-2.32%)
Jul 19, 2002	1.902	1.984	1.902	1.951	85,855	-0.05(-2.32%)
Jul 17, 2002	2.011	2.011	1.970	1.997	54,072	-0.02(-0.85%)
Jul 12, 2002	2.040	2.108	2.014	2.015	74,710	-0.02(-1.01%)
Jul 11, 2002	1.947	2.035	1.930	2.035	54,897	+0.07(+3.56%)
Jul 10, 2002	2.121	2.121	1.960	1.965	69,757	-0.10(-4.95%)
Jul 09, 2002	2.175	2.175	2.067	2.067	57,374	-0.11(-4.95%)
Jul 08, 2002	2.282	2.282	2.175	2.175	56,961	-0.11(-4.67%)
Jul 05, 2002	2.198	2.282	2.191	2.282	43,753	+0.11(+5.00%)
Jul 04, 2002	2.198	2.198	2.153	2.173	49,944	+0.00(+0.00%)
Jul 03, 2002	2.198	2.198	2.153	2.173	49,944	+0.02(+0.90%)
Jul 02, 2002	2.246	2.302	2.153	2.153	86,267	-0.11(-4.99%)
Jul 01, 2002	2.333	2.344	2.247	2.267	208,446	-0.18(-7.47%)
Jun 28, 2002	2.449	2.474	2.323	2.450	1,175,556	+0.04(+1.57%)
Jun 27, 2002	2.455	2.455	2.412	2.412	121,765	-0.04(-1.67%)
Jun 26, 2002	2.371	2.460	2.368	2.453	91,221	+0.06(+2.66%)
Jun 25, 2002	2.396	2.417	2.371	2.389	56,548	-0.03(-1.11%)
Jun 21, 2002	2.371	2.416	2.371	2.416	42,514	+0.05(+1.91%)
Jun 20, 2002	2.407	2.411	2.371	2.371	54,897	-0.01(-0.36%)
Jun 19, 2002	2.423	2.423	2.380	2.380	31,370	-0.03(-1.21%)
Jun 18, 2002	2.466	2.475	2.380	2.409	26,829	-0.06(-2.57%)
Jun 17, 2002	2.450	2.472	2.472	2.472	239,403	+0.03(+1.37%)
Jun 14, 2002	2.412	2.444	2.411	2.439	92,046	+0.03(+1.12%)
Jun 12, 2002	2.417	2.432	2.389	2.412	32,608	-0.01(-0.44%)
Jun 11, 2002	2.453	2.453	2.412	2.423	41,689	-0.02(-0.71%)
Jun 10, 2002	2.423	2.455	2.385	2.440	101,953	+0.02(+0.71%)
Jun 07, 2002	2.361	2.423	2.361	2.423	84,204	+0.06(+2.74%)
Jun 06, 2002	2.317	2.362	2.315	2.358	173,774	+0.04(+1.58%)
Jun 05, 2002	2.316	2.335	2.315	2.321	61,914	-0.04(-1.78%)
May 31, 2002	2.411	2.411	2.342	2.363	62,327	-0.07(-2.88%)
May 28, 2002	2.454	2.454	2.381	2.433	22,702	-0.01(-0.40%)
May 27, 2002	2.440	2.471	2.433	2.443	36,736	+0.00(+0.00%)
May 24, 2002	2.440	2.471	2.433	2.443	36,736	-0.01(-0.26%)
May 23, 2002	2.433	2.450	2.428	2.450	65,216	+0.01(+0.22%)
May 22, 2002	2.321	2.456	2.321	2.444	233,625	+0.10(+4.37%)
May 21, 2002	2.331	2.369	2.315	2.342	263,757	+0.01(+0.46%)
May 20, 2002	2.455	2.455	2.294	2.331	458,169	-0.09(-3.78%)
May 17, 2002	2.416	2.509	2.349	2.423	303,382	+0.02(+0.76%)
May 16, 2002	2.171	2.404	2.143	2.404	421,433	+0.22(+10.27%)
May 15, 2002	2.144	2.202	2.117	2.180	38,387	+0.03(+1.24%)
May 14, 2002	2.110	2.175	2.110	2.154	46,642	+0.01(+0.51%)
May 13, 2002	2.153	2.155	2.137	2.143	81,727	-0.02(-0.80%)
May 10, 2002	2.161	2.161	2.153	2.160	40,451	+0.01(+0.25%)
May 09, 2002	2.176	2.201	2.155	2.155	22,289	-0.01(-0.50%)
May 08, 2002	2.166	2.179	2.165	2.165	104,429	-0.04(-1.90%)
May 07, 2002	2.153	2.223	2.153	2.207	32,195	+0.05(+2.50%)
May 06, 2002	2.150	2.186	2.150	2.153	56,136	+0.00(+0.00%)
May 03, 2002	2.178	2.178	2.153	2.153	67,280	-0.02(-0.99%)
May 02, 2002	2.129	2.179	2.084	2.175	18,161	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.