Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
26.65
-1.04 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.222
3.222
3.136
3.180
95,579
-0.03(-0.81%)
Sep 29, 2003
3.231
3.233
3.194
3.206
124,520
-0.02(-0.60%)
Sep 26, 2003
3.198
3.293
3.193
3.225
269,970
+0.02(+0.54%)
Sep 25, 2003
3.281
3.281
3.197
3.208
90,516
-0.06(-1.94%)
Sep 24, 2003
3.289
3.289
3.247
3.271
67,533
-0.03(-1.01%)
Sep 23, 2003
3.278
3.315
3.278
3.305
141,990
-0.01(-0.23%)
Sep 22, 2003
3.321
3.370
3.295
3.312
77,928
-0.03(-1.03%)
Sep 19, 2003
3.309
3.363
3.309
3.347
127,641
+0.05(+1.44%)
Sep 18, 2003
3.298
3.330
3.246
3.300
123,477
+0.01(+0.39%)
Sep 17, 2003
3.270
3.405
3.266
3.287
105,075
+0.07(+2.04%)
Sep 16, 2003
3.125
3.221
3.125
3.221
78,451
+0.14(+4.59%)
Sep 15, 2003
3.061
3.104
3.061
3.080
116,273
-0.00(-0.03%)
Sep 12, 2003
3.142
3.142
3.061
3.081
81,639
-0.04(-1.42%)
Sep 11, 2003
3.049
3.135
3.003
3.125
73,392
+0.09(+3.02%)
Sep 10, 2003
3.179
3.179
3.033
3.033
145,960
-0.17(-5.25%)
Sep 09, 2003
3.255
3.255
3.180
3.201
123,695
-0.06(-1.82%)
Sep 08, 2003
3.216
3.261
3.201
3.261
68,032
+0.04(+1.24%)
Sep 05, 2003
3.210
3.221
3.174
3.221
138,539
+0.01(+0.44%)
Sep 04, 2003
3.212
3.212
3.187
3.207
59,786
-0.01(-0.27%)
Sep 03, 2003
3.203
3.215
3.193
3.215
124,520
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.