Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
26.65
-1.04 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.766
5.818
5.736
5.760
79,715
+0.02(+0.42%)
Apr 29, 2004
5.816
5.867
5.736
5.736
36,009
-0.06(-1.09%)
Apr 28, 2004
5.735
5.809
5.699
5.799
282,026
+0.08(+1.49%)
Apr 27, 2004
5.855
5.857
5.699
5.714
157,505
-0.09(-1.63%)
Apr 26, 2004
5.695
5.905
5.685
5.809
60,198
-0.01(-0.21%)
Apr 23, 2004
6.027
6.039
5.726
5.821
58,549
-0.16(-2.76%)
Apr 22, 2004
5.927
6.063
5.893
5.986
42,056
+0.08(+1.36%)
Apr 21, 2004
5.847
5.966
5.721
5.906
70,918
+0.10(+1.76%)
Apr 20, 2004
5.649
5.821
5.571
5.804
111,601
+0.10(+1.70%)
Apr 19, 2004
5.804
5.845
5.675
5.707
27,762
-0.10(-1.67%)
Apr 16, 2004
5.821
5.828
5.765
5.804
32,985
-0.02(-0.29%)
Apr 15, 2004
5.818
5.918
5.750
5.821
45,904
-0.09(-1.52%)
Apr 14, 2004
5.823
5.961
5.770
5.910
30,786
+0.08(+1.33%)
Apr 13, 2004
6.180
6.194
5.639
5.833
82,738
-0.35(-5.61%)
Apr 12, 2004
6.100
6.245
5.991
6.180
36,284
+0.04(+0.67%)
Apr 08, 2004
6.272
6.306
6.112
6.138
54,426
-0.11(-1.75%)
Apr 07, 2004
6.377
6.405
6.245
6.248
29,137
-0.13(-2.09%)
Apr 06, 2004
6.400
6.415
6.272
6.381
41,781
-0.01(-0.11%)
Apr 05, 2004
6.301
6.396
6.218
6.388
60,473
+0.08(+1.35%)
Apr 02, 2004
6.124
6.306
6.090
6.303
123,420
+0.18(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.