Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.345	6.527	6.345	6.502	62,188	+0.04(+0.56%)
Feb 25, 2005	6.442	6.488	6.391	6.466	21,220	-0.01(-0.19%)
Feb 24, 2005	6.369	6.524	6.306	6.478	119,300	+0.15(+2.34%)
Feb 23, 2005	6.398	6.398	6.257	6.330	50,346	+0.02(+0.38%)
Feb 22, 2005	6.500	6.653	6.085	6.306	86,669	-0.09(-1.44%)
Feb 18, 2005	6.519	6.541	6.316	6.398	58,321	-0.00(-0.08%)
Feb 17, 2005	6.427	6.527	6.369	6.403	66,270	+0.00(+0.06%)
Feb 16, 2005	6.563	6.691	6.366	6.399	94,228	-0.23(-3.46%)
Feb 15, 2005	6.691	6.691	6.570	6.628	78,937	+0.15(+2.24%)
Feb 14, 2005	6.478	6.594	6.434	6.483	28,312	-0.06(-0.93%)
Feb 11, 2005	6.650	6.650	6.510	6.543	112,145	+0.00(+0.00%)
Feb 10, 2005	6.546	6.585	6.478	6.543	63,282	+0.02(+0.30%)
Feb 09, 2005	6.560	6.607	6.524	6.524	146,848	-0.02(-0.37%)
Feb 08, 2005	6.609	6.621	6.529	6.548	124,132	-0.08(-1.14%)
Feb 07, 2005	6.624	6.742	6.303	6.624	242,575	-0.09(-1.30%)
Feb 04, 2005	6.670	6.742	6.670	6.711	73,747	-0.02(-0.25%)
Feb 03, 2005	6.740	6.740	6.524	6.728	120,174	-0.01(-0.18%)
Feb 02, 2005	6.519	6.839	6.495	6.740	314,550	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.