Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.198	7.198	7.002	7.002	26,766	-0.15(-2.03%)
Jul 28, 2005	7.128	7.152	6.965	7.147	72,082	+0.02(+0.27%)
Jul 27, 2005	7.205	7.205	6.958	7.128	43,296	-0.06(-0.88%)
Jul 26, 2005	7.062	7.268	7.038	7.191	287,837	+0.10(+1.47%)
Jul 25, 2005	7.210	7.278	7.086	7.086	37,792	-0.19(-2.66%)
Jul 22, 2005	6.975	7.324	6.946	7.280	73,896	+0.31(+4.38%)
Jul 21, 2005	7.200	7.212	6.907	6.975	38,915	-0.20(-2.74%)
Jul 20, 2005	7.019	7.171	6.941	7.171	50,753	+0.12(+1.68%)
Jul 19, 2005	7.210	7.210	6.978	7.052	233,052	-0.07(-0.95%)
Jul 18, 2005	7.154	7.183	6.941	7.120	56,763	-0.05(-0.68%)
Jul 15, 2005	7.207	7.268	7.128	7.169	116,738	+0.14(+2.03%)
Jul 14, 2005	7.510	7.510	6.750	7.026	116,548	-0.39(-5.20%)
Jul 13, 2005	7.445	7.544	7.297	7.411	66,058	-0.03(-0.46%)
Jul 12, 2005	7.346	7.530	7.336	7.445	105,029	+0.09(+1.19%)
Jul 11, 2005	7.304	7.479	7.207	7.358	124,517	+0.09(+1.23%)
Jul 08, 2005	7.266	7.547	7.232	7.268	119,195	+0.00(+0.00%)
Jul 07, 2005	7.268	7.268	7.062	7.268	56,755	-0.08(-1.02%)
Jul 06, 2005	7.542	7.542	7.278	7.343	54,834	-0.16(-2.19%)
Jul 05, 2005	7.389	7.697	7.380	7.508	98,238	+0.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.