Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.49	14.94	14.34	14.58	535,518	+0.43(+3.05%)
May 28, 2009	14.78	14.84	13.47	14.15	1,418,322	-0.55(-3.71%)
May 27, 2009	14.93	14.99	14.65	14.70	617,454	-0.31(-2.04%)
May 26, 2009	14.70	15.29	14.61	15.00	324,376	+0.23(+1.55%)
May 22, 2009	14.99	15.13	14.74	14.77	164,815	-0.08(-0.55%)
May 21, 2009	14.86	14.92	14.49	14.85	228,694	+0.08(+0.52%)
May 20, 2009	14.73	14.98	14.61	14.78	368,677	+0.17(+1.16%)
May 19, 2009	14.70	14.72	14.41	14.61	419,079	-0.09(-0.59%)
May 18, 2009	14.80	14.82	14.54	14.70	638,511	+0.16(+1.09%)
May 15, 2009	13.56	14.65	13.56	14.54	800,014	+0.97(+7.16%)
May 14, 2009	13.08	13.69	13.06	13.57	415,275	+0.49(+3.71%)
May 13, 2009	12.92	13.18	12.89	13.08	313,972	-0.04(-0.29%)
May 12, 2009	13.24	13.43	12.85	13.12	311,696	-0.01(-0.04%)
May 11, 2009	13.06	13.39	12.86	13.12	194,928	+0.02(+0.12%)
May 08, 2009	13.37	13.48	13.02	13.11	402,960	-0.18(-1.35%)
May 07, 2009	13.42	13.42	13.10	13.29	384,116	-0.03(-0.25%)
May 06, 2009	13.51	13.58	13.19	13.32	291,542	-0.10(-0.73%)
May 05, 2009	13.71	13.80	13.31	13.42	427,309	-0.29(-2.15%)
May 04, 2009	13.64	13.87	13.11	13.71	594,450	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.