Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.68	36.18	34.80	34.92	356,062	-0.56(-1.57%)
Jan 30, 2012	35.23	35.58	35.07	35.48	150,131	+0.13(+0.38%)
Jan 27, 2012	34.84	35.55	34.47	35.35	104,609	+0.34(+0.98%)
Jan 26, 2012	35.09	35.35	34.60	35.01	182,226	+0.02(+0.05%)
Jan 25, 2012	33.68	35.33	33.68	34.99	337,098	+1.36(+4.04%)
Jan 24, 2012	33.02	34.06	33.02	33.63	350,362	+0.77(+2.33%)
Jan 23, 2012	32.47	33.09	32.47	32.87	194,220	+0.40(+1.23%)
Jan 20, 2012	33.02	33.30	32.31	32.47	236,496	-0.57(-1.71%)
Jan 19, 2012	33.09	33.22	32.73	33.03	159,141	+0.06(+0.18%)
Jan 18, 2012	32.56	33.05	32.35	32.98	211,060	+0.52(+1.59%)
Jan 17, 2012	32.33	32.87	32.33	32.46	175,293	+0.26(+0.80%)
Jan 13, 2012	31.78	32.53	31.78	32.20	126,686	+0.09(+0.29%)
Jan 12, 2012	32.05	32.25	31.60	32.11	245,562	+0.05(+0.16%)
Jan 11, 2012	31.97	32.46	31.83	32.06	229,265	-0.16(-0.49%)
Jan 10, 2012	32.43	32.76	31.96	32.22	275,309	+0.16(+0.49%)
Jan 09, 2012	31.57	32.12	31.39	32.06	197,427	+0.57(+1.80%)
Jan 06, 2012	32.13	32.23	30.80	31.49	792,392	-0.71(-2.20%)
Jan 05, 2012	31.87	32.38	31.19	32.20	287,515	+0.22(+0.70%)
Jan 04, 2012	32.16	32.48	31.89	31.98	264,263	-0.32(-1.01%)
Dec 30, 2011	32.58	32.74	32.29	32.30	172,679	-0.28(-0.87%)
Dec 29, 2011	32.88	32.98	32.55	32.58	198,160	-0.22(-0.69%)
Dec 28, 2011	33.23	33.33	32.78	32.81	162,279	-0.52(-1.57%)
Dec 27, 2011	33.29	33.50	33.01	33.33	120,348	+0.05(+0.15%)
Dec 23, 2011	33.12	33.48	32.73	33.28	86,574	-0.32(-0.97%)
Dec 21, 2011	33.28	33.85	32.53	33.61	169,710	+0.40(+1.20%)
Dec 20, 2011	32.79	33.31	32.03	33.21	243,514	+0.97(+3.00%)
Dec 19, 2011	33.03	33.28	32.14	32.24	214,647	-0.57(-1.75%)
Dec 16, 2011	33.13	33.76	32.33	32.82	445,497	-0.12(-0.38%)
Dec 15, 2011	32.97	33.38	32.61	32.94	196,545	+0.32(+0.97%)
Dec 14, 2011	33.06	33.51	32.61	32.63	235,754	-0.68(-2.04%)
Dec 13, 2011	33.36	34.22	33.17	33.30	843,095	+0.05(+0.16%)
Dec 12, 2011	32.35	33.37	31.99	33.25	283,607	+0.59(+1.81%)
Dec 09, 2011	32.26	32.79	31.86	32.66	215,684	+0.50(+1.55%)
Dec 08, 2011	32.00	32.57	31.93	32.16	202,034	-0.17(-0.51%)
Dec 07, 2011	32.38	32.67	31.78	32.33	231,779	-0.34(-1.04%)
Dec 06, 2011	33.36	33.36	32.59	32.67	387,511	-0.69(-2.07%)
Dec 05, 2011	32.86	33.51	32.62	33.36	404,947	+0.96(+2.95%)
Dec 02, 2011	32.80	33.07	32.09	32.40	171,980	-0.15(-0.46%)
Dec 01, 2011	33.07	33.21	31.94	32.55	376,087	-0.81(-2.42%)
Nov 30, 2011	33.80	34.44	33.19	33.36	531,746	+0.73(+2.24%)
Nov 29, 2011	31.78	32.72	31.75	32.62	271,776	+0.83(+2.61%)
Nov 28, 2011	31.25	31.81	31.25	31.79	246,407	+1.36(+4.48%)
Nov 25, 2011	30.44	30.78	30.22	30.43	116,354	-0.16(-0.52%)
Nov 23, 2011	30.76	31.05	30.44	30.59	188,251	-0.51(-1.66%)
Nov 22, 2011	31.30	31.56	30.71	31.10	143,072	-0.16(-0.51%)
Nov 21, 2011	30.78	31.44	30.71	31.26	201,710	+0.08(+0.27%)
Nov 18, 2011	30.95	31.56	30.74	31.18	137,503	+0.21(+0.67%)
Nov 17, 2011	30.82	31.18	30.73	30.97	169,197	+0.22(+0.70%)
Nov 16, 2011	31.46	31.76	30.65	30.76	170,026	-1.01(-3.19%)
Nov 15, 2011	31.40	31.94	31.15	31.77	139,023	+0.17(+0.53%)
Nov 14, 2011	31.74	31.74	31.29	31.60	183,156	-0.18(-0.58%)
Nov 11, 2011	30.97	31.82	30.61	31.79	189,980	+1.06(+3.43%)
Nov 10, 2011	30.52	30.81	30.06	30.73	230,420	+0.67(+2.24%)
Nov 09, 2011	30.71	30.96	30.05	30.06	262,213	-1.36(-4.34%)
Nov 08, 2011	31.35	31.48	30.41	31.42	257,419	+0.17(+0.53%)
Nov 07, 2011	31.35	31.50	30.77	31.25	184,720	-0.06(-0.19%)
Nov 04, 2011	31.08	31.56	30.73	31.31	155,919	-0.02(-0.05%)
Nov 03, 2011	31.97	31.97	30.76	31.33	285,604	-0.37(-1.18%)
Nov 02, 2011	30.71	31.79	30.60	31.70	468,122	+1.20(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.