Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.24	28.84	27.55	28.50	504,243	+0.41(+1.47%)
Oct 26, 2012	28.42	28.09	28.09	28.09	648,229	-0.41(-1.44%)
Oct 25, 2012	27.18	28.86	26.59	28.50	992,020	+0.80(+2.88%)
Oct 24, 2012	28.35	28.35	27.60	27.70	378,598	-0.53(-1.87%)
Oct 23, 2012	27.83	28.35	27.53	28.23	209,959	+0.00(+0.00%)
Oct 19, 2012	28.35	28.56	27.78	28.23	502,252	-0.22(-0.77%)
Oct 18, 2012	27.51	28.48	27.35	28.45	410,345	+0.71(+2.57%)
Oct 17, 2012	27.56	27.74	26.88	27.73	427,191	+0.29(+1.04%)
Oct 16, 2012	28.56	28.56	27.39	27.45	366,379	-0.97(-3.43%)
Oct 15, 2012	28.98	28.99	27.93	28.42	1,037,330	-1.88(-6.21%)
Oct 12, 2012	30.38	30.64	30.21	30.30	126,667	-0.15(-0.50%)
Oct 11, 2012	30.21	30.66	30.13	30.45	148,066	+0.36(+1.20%)
Oct 10, 2012	30.18	30.37	29.96	30.09	174,519	-0.02(-0.06%)
Oct 09, 2012	30.57	30.57	30.08	30.11	148,324	-0.39(-1.29%)
Oct 08, 2012	30.07	30.64	29.83	30.51	139,887	+0.43(+1.42%)
Oct 05, 2012	29.89	30.52	29.73	30.08	137,496	+0.18(+0.62%)
Oct 04, 2012	28.69	29.91	28.50	29.89	308,137	+1.18(+4.13%)
Oct 03, 2012	28.12	28.80	28.04	28.71	240,483	+0.58(+2.06%)
Oct 02, 2012	28.56	28.68	27.99	28.13	450,325	-0.13(-0.48%)
Oct 01, 2012	29.56	29.82	28.20	28.26	530,411	-1.30(-4.40%)
Sep 28, 2012	29.53	29.77	29.26	29.56	209,772	-0.18(-0.62%)
Sep 27, 2012	29.39	29.75	29.20	29.75	374,924	+0.35(+1.20%)
Sep 26, 2012	29.82	29.82	29.20	29.40	455,168	-0.45(-1.49%)
Sep 25, 2012	29.91	30.09	29.67	29.84	250,081	+0.03(+0.08%)
Sep 24, 2012	30.09	30.32	29.66	29.82	350,716	-0.44(-1.44%)
Sep 21, 2012	31.00	31.11	29.74	30.25	675,199	-0.38(-1.23%)
Sep 20, 2012	31.06	31.16	30.45	30.63	198,753	-0.47(-1.51%)
Sep 19, 2012	30.71	31.24	30.71	31.10	212,634	+0.27(+0.87%)
Sep 18, 2012	31.76	31.76	30.66	30.83	180,900	-0.93(-2.94%)
Sep 17, 2012	32.79	32.79	31.61	31.77	422,580	-1.07(-3.25%)
Sep 14, 2012	31.91	33.04	31.47	32.83	269,040	+1.02(+3.20%)
Sep 13, 2012	31.24	32.08	31.02	31.82	179,472	+0.60(+1.91%)
Sep 12, 2012	31.25	31.38	30.93	31.22	117,773	+0.03(+0.11%)
Sep 11, 2012	31.03	31.24	30.97	31.19	150,916	+0.10(+0.32%)
Sep 10, 2012	30.69	31.33	30.62	31.09	293,455	+0.42(+1.37%)
Sep 07, 2012	30.54	30.70	30.31	30.66	179,234	+0.12(+0.38%)
Sep 06, 2012	29.38	30.59	29.38	30.55	430,345	+1.25(+4.27%)
Sep 05, 2012	28.40	29.36	28.40	29.30	278,573	+0.75(+2.64%)
Sep 04, 2012	28.30	28.64	28.20	28.54	196,283	+0.18(+0.65%)
Aug 31, 2012	28.54	28.60	28.23	28.36	179,228	+0.08(+0.30%)
Aug 30, 2012	28.32	28.48	28.26	28.27	163,493	-0.08(-0.27%)
Aug 29, 2012	28.79	28.79	27.75	28.35	259,015	-0.10(-0.35%)
Aug 27, 2012	29.22	29.22	28.38	28.45	235,202	-0.75(-2.55%)
Aug 24, 2012	29.37	29.50	28.90	29.20	249,044	-0.27(-0.91%)
Aug 23, 2012	29.40	29.56	29.07	29.46	274,594	+0.08(+0.26%)
Aug 22, 2012	29.62	29.98	29.24	29.39	218,419	-0.18(-0.62%)
Aug 21, 2012	29.71	30.02	29.36	29.57	274,016	-0.13(-0.45%)
Aug 20, 2012	30.31	30.31	29.12	29.71	242,904	-0.59(-1.96%)
Aug 17, 2012	29.76	30.43	29.76	30.30	204,553	+0.47(+1.57%)
Aug 16, 2012	29.24	29.92	29.12	29.83	235,116	+0.51(+1.74%)
Aug 15, 2012	29.83	30.52	29.29	29.32	278,259	-0.49(-1.66%)
Aug 14, 2012	29.87	30.23	29.69	29.81	333,164	-0.04(-0.14%)
Aug 13, 2012	29.90	30.21	29.70	29.86	171,382	+0.02(+0.06%)
Aug 10, 2012	29.61	30.04	29.01	29.84	192,508	+0.07(+0.23%)
Aug 09, 2012	29.14	30.16	29.12	29.77	226,962	+0.52(+1.78%)
Aug 08, 2012	29.46	30.02	28.99	29.25	267,606	-0.22(-0.74%)
Aug 07, 2012	28.87	29.91	28.87	29.47	159,605	+0.75(+2.63%)
Aug 06, 2012	28.22	28.77	28.06	28.72	195,368	+0.45(+1.60%)
Aug 03, 2012	28.20	28.69	27.53	28.27	271,765	+0.44(+1.57%)
Aug 02, 2012	27.52	27.94	27.29	27.83	207,635	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.