Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.28	42.42	41.59	41.59	242,079	-0.59(-1.40%)
Sep 29, 2014	41.48	42.32	41.48	42.19	132,454	+0.28(+0.68%)
Sep 26, 2014	41.88	42.19	41.72	41.90	157,384	+0.09(+0.20%)
Sep 25, 2014	42.09	42.50	41.75	41.82	196,504	-0.47(-1.11%)
Sep 24, 2014	42.39	42.60	42.13	42.29	159,097	-0.09(-0.22%)
Sep 23, 2014	42.47	42.79	42.38	42.38	251,691	-0.21(-0.50%)
Sep 22, 2014	42.75	42.92	42.36	42.60	190,319	-0.46(-1.07%)
Sep 19, 2014	43.55	43.55	42.90	43.06	478,023	-0.44(-1.00%)
Sep 18, 2014	43.50	43.93	43.31	43.50	122,840	+0.17(+0.40%)
Sep 17, 2014	42.85	43.60	42.59	43.33	160,129	+0.37(+0.86%)
Sep 16, 2014	41.99	43.05	41.80	42.96	220,532	+0.82(+1.95%)
Sep 15, 2014	42.44	42.87	41.95	42.13	199,744	-0.48(-1.13%)
Sep 12, 2014	43.23	43.23	42.41	42.61	243,362	-0.52(-1.21%)
Sep 11, 2014	43.38	44.00	43.03	43.14	248,982	-0.48(-1.10%)
Sep 10, 2014	43.45	43.69	43.25	43.62	256,084	+0.15(+0.34%)
Sep 09, 2014	43.98	44.00	43.38	43.47	174,345	-0.68(-1.53%)
Sep 08, 2014	44.04	44.32	43.68	44.15	245,071	+0.15(+0.35%)
Sep 05, 2014	43.79	44.20	43.68	43.99	113,613	+0.00(+0.00%)
Sep 04, 2014	43.89	44.47	43.75	43.99	115,989	+0.23(+0.53%)
Sep 03, 2014	44.18	44.46	43.59	43.76	222,180	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.