Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.43	65.31	63.81	64.15	293,103	-0.57(-0.88%)
Oct 29, 2015	65.66	66.11	64.20	64.72	188,208	-1.00(-1.53%)
Oct 28, 2015	65.46	66.11	64.80	65.73	215,206	+0.36(+0.56%)
Oct 27, 2015	65.30	66.60	62.26	65.36	498,690	-0.16(-0.25%)
Oct 26, 2015	63.97	65.70	63.11	65.53	243,244	+1.83(+2.86%)
Oct 23, 2015	64.02	65.81	62.08	63.70	301,870	+0.71(+1.13%)
Oct 22, 2015	61.63	64.08	61.15	62.99	543,364	+1.75(+2.85%)
Oct 21, 2015	61.86	62.01	60.98	61.25	217,435	-0.56(-0.91%)
Oct 20, 2015	61.43	62.12	61.18	61.81	309,130	+0.75(+1.23%)
Oct 19, 2015	60.82	61.41	60.80	61.06	153,708	+0.15(+0.24%)
Oct 16, 2015	61.09	61.59	60.15	60.91	168,316	-0.10(-0.16%)
Oct 15, 2015	59.95	61.04	58.89	61.00	193,899	+1.38(+2.32%)
Oct 14, 2015	60.63	61.16	59.48	59.62	190,811	-0.89(-1.47%)
Oct 13, 2015	61.01	61.80	60.38	60.51	203,694	-0.89(-1.45%)
Oct 12, 2015	60.88	61.67	60.63	61.40	168,903	+0.70(+1.15%)
Oct 09, 2015	60.78	61.19	60.58	60.70	211,774	+0.03(+0.06%)
Oct 08, 2015	59.31	60.70	58.97	60.67	261,368	+1.31(+2.20%)
Oct 07, 2015	59.46	59.91	58.74	59.36	254,615	+0.12(+0.20%)
Oct 06, 2015	59.88	60.15	58.53	59.24	170,762	-0.61(-1.03%)
Oct 05, 2015	59.00	59.90	58.71	59.85	285,851	+1.12(+1.90%)
Oct 02, 2015	57.89	58.88	57.11	58.74	223,141	+0.48(+0.82%)
Oct 01, 2015	58.33	58.64	57.41	58.26	227,051	-0.16(-0.28%)
Sep 30, 2015	58.90	59.16	57.67	58.43	459,469	+0.17(+0.30%)
Sep 29, 2015	57.89	58.62	57.69	58.25	306,328	+0.47(+0.81%)
Sep 28, 2015	57.88	58.40	55.54	57.79	244,027	-0.61(-1.05%)
Sep 25, 2015	58.46	59.52	58.19	58.40	441,407	+0.47(+0.81%)
Sep 24, 2015	58.41	58.47	57.42	57.93	185,108	-0.67(-1.15%)
Sep 23, 2015	58.49	58.89	58.13	58.61	140,588	+0.23(+0.40%)
Sep 22, 2015	58.32	58.73	58.15	58.37	241,513	-0.46(-0.78%)
Sep 21, 2015	57.73	59.40	57.25	58.83	236,533	+1.45(+2.53%)
Sep 18, 2015	56.32	57.92	56.32	57.38	252,540	+0.22(+0.38%)
Sep 17, 2015	56.06	57.84	56.06	57.16	252,178	+1.12(+1.99%)
Sep 16, 2015	55.91	56.70	55.78	56.05	294,360	+0.61(+1.09%)
Sep 15, 2015	55.34	56.00	55.04	55.44	164,373	+0.19(+0.34%)
Sep 14, 2015	54.90	56.20	54.75	55.25	152,527	+0.65(+1.19%)
Sep 11, 2015	53.68	54.65	53.45	54.60	133,429	+0.54(+1.01%)
Sep 10, 2015	53.91	54.49	53.75	54.06	122,349	+0.13(+0.24%)
Sep 09, 2015	55.12	55.12	53.89	53.93	152,922	-0.68(-1.25%)
Sep 08, 2015	54.64	54.94	53.63	54.61	124,191	+0.86(+1.61%)
Sep 04, 2015	53.75	53.75	53.75	53.75	72,260	-0.65(-1.19%)
Sep 03, 2015	55.23	55.50	54.36	54.40	130,233	-0.53(-0.96%)
Sep 02, 2015	54.23	54.95	53.87	54.92	126,778	+1.27(+2.37%)
Sep 01, 2015	53.87	54.82	53.23	53.65	218,178	-1.18(-2.15%)
Aug 31, 2015	54.39	55.09	54.02	54.83	154,997	+0.07(+0.13%)
Aug 28, 2015	54.24	55.10	54.07	54.76	114,534	+0.16(+0.30%)
Aug 27, 2015	54.02	54.98	53.51	54.59	214,683	+0.82(+1.53%)
Aug 26, 2015	53.74	54.07	52.66	53.77	150,534	+0.91(+1.72%)
Aug 25, 2015	53.82	53.87	52.43	52.86	220,565	+0.42(+0.79%)
Aug 24, 2015	52.00	54.22	52.00	52.45	237,219	-1.69(-3.12%)
Aug 21, 2015	54.25	55.83	53.83	54.14	340,656	-1.16(-2.10%)
Aug 20, 2015	55.81	56.44	55.09	55.30	269,582	-1.07(-1.90%)
Aug 19, 2015	56.63	57.35	55.35	56.37	228,493	-1.42(-2.45%)
Aug 18, 2015	57.88	58.37	57.63	57.79	177,647	-0.27(-0.46%)
Aug 17, 2015	57.02	58.16	56.69	58.05	169,037	+0.68(+1.19%)
Aug 14, 2015	56.40	57.52	56.20	57.37	84,603	+0.82(+1.45%)
Aug 13, 2015	56.49	57.94	56.00	56.55	223,701	+0.11(+0.20%)
Aug 12, 2015	56.09	56.49	55.31	56.44	130,959	-0.15(-0.26%)
Aug 11, 2015	56.13	56.73	56.00	56.58	111,064	-0.04(-0.08%)
Aug 10, 2015	56.49	57.27	56.29	56.63	210,639	+0.36(+0.64%)
Aug 07, 2015	55.66	56.50	55.63	56.26	119,506	+0.31(+0.56%)
Aug 06, 2015	57.43	57.62	55.71	55.95	165,876	-1.22(-2.13%)
Aug 05, 2015	55.23	57.44	55.07	57.17	328,356	+2.99(+5.53%)
Aug 04, 2015	54.05	54.79	53.83	54.18	160,710	+0.36(+0.67%)
Aug 03, 2015	54.69	54.69	53.26	53.81	154,070	-0.77(-1.41%)
Jul 31, 2015	53.99	54.94	53.80	54.58	110,485	+0.66(+1.23%)
Jul 30, 2015	53.53	54.27	53.36	53.92	109,893	+0.13(+0.24%)
Jul 29, 2015	53.58	54.18	53.58	53.79	131,227	+0.12(+0.23%)
Jul 28, 2015	53.79	54.61	53.41	53.67	272,234	-0.27(-0.50%)
Jul 27, 2015	52.66	54.05	52.59	53.93	274,070	+1.15(+2.17%)
Jul 24, 2015	53.44	53.68	52.61	52.79	173,583	-0.59(-1.10%)
Jul 23, 2015	53.94	55.23	53.16	53.37	285,921	-0.15(-0.27%)
Jul 22, 2015	53.32	53.95	53.23	53.52	298,888	-0.09(-0.18%)
Jul 21, 2015	54.41	54.77	53.48	53.61	127,126	-0.75(-1.38%)
Jul 20, 2015	54.60	55.19	53.92	54.37	299,024	+0.05(+0.10%)
Jul 17, 2015	55.09	55.09	53.98	54.31	177,941	-0.68(-1.24%)
Jul 16, 2015	54.51	55.26	54.43	55.00	158,299	+0.69(+1.27%)
Jul 15, 2015	54.59	54.89	54.21	54.31	141,899	-0.32(-0.58%)
Jul 14, 2015	54.71	55.03	54.15	54.62	123,825	+0.09(+0.16%)
Jul 13, 2015	54.71	55.09	54.39	54.54	162,767	+0.27(+0.49%)
Jul 10, 2015	54.72	54.72	54.15	54.27	151,580	+0.17(+0.32%)
Jul 09, 2015	54.12	54.37	53.09	54.10	210,694	+0.56(+1.05%)
Jul 08, 2015	53.72	54.43	52.81	53.54	242,086	-0.60(-1.10%)
Jul 07, 2015	54.28	54.28	53.26	54.13	196,418	-0.09(-0.16%)
Jul 06, 2015	53.49	54.50	53.49	54.22	171,408	+0.21(+0.38%)
Jul 02, 2015	54.85	54.01	54.01	54.01	119,474	-0.68(-1.25%)
Jul 01, 2015	54.24	54.71	53.93	54.69	244,041	+1.05(+1.96%)
Jun 30, 2015	54.38	54.38	53.49	53.64	236,746	-0.38(-0.70%)
Jun 29, 2015	55.57	55.77	53.93	54.02	202,416	-1.72(-3.08%)
Jun 26, 2015	55.73	55.95	55.23	55.74	335,236	+0.16(+0.28%)
Jun 25, 2015	55.85	56.33	55.45	55.58	123,812	-0.03(-0.05%)
Jun 24, 2015	55.33	56.07	55.29	55.61	240,558	+0.13(+0.23%)
Jun 23, 2015	54.60	55.52	54.37	55.48	244,077	+0.90(+1.64%)
Jun 22, 2015	54.77	55.08	54.18	54.58	194,605	+0.19(+0.35%)
Jun 19, 2015	54.61	54.71	54.13	54.39	248,512	-0.08(-0.14%)
Jun 18, 2015	54.44	54.79	54.44	54.47	180,894	+0.22(+0.41%)
Jun 17, 2015	54.61	54.89	54.12	54.24	84,376	-0.28(-0.51%)
Jun 16, 2015	53.89	55.23	53.88	54.52	225,981	+0.58(+1.07%)
Jun 15, 2015	54.14	54.45	53.37	53.94	103,109	-0.35(-0.64%)
Jun 12, 2015	54.20	54.50	53.91	54.29	98,105	-0.07(-0.13%)
Jun 11, 2015	54.55	54.73	54.13	54.36	95,403	-0.01(-0.02%)
Jun 10, 2015	53.88	55.12	53.68	54.37	227,878	+0.68(+1.27%)
Jun 09, 2015	53.31	53.96	52.75	53.68	179,833	+0.34(+0.63%)
Jun 08, 2015	52.67	53.61	52.35	53.35	190,605	+0.53(+1.00%)
Jun 05, 2015	52.64	53.05	52.06	52.82	225,623	+0.07(+0.13%)
Jun 04, 2015	52.62	53.79	52.38	52.75	156,582	-0.19(-0.36%)
Jun 03, 2015	51.82	53.14	51.66	52.94	164,399	+1.19(+2.30%)
Jun 02, 2015	50.58	51.85	50.32	51.75	274,154	+1.00(+1.97%)
Jun 01, 2015	51.28	51.28	50.28	50.75	261,755	-0.17(-0.34%)
May 29, 2015	51.61	52.16	50.86	50.92	168,315	-0.86(-1.67%)
May 28, 2015	51.32	51.90	50.97	51.79	153,037	+0.49(+0.96%)
May 27, 2015	50.34	51.82	50.01	51.29	309,493	+0.88(+1.74%)
May 26, 2015	51.17	51.17	50.13	50.42	236,340	-1.05(-2.04%)
May 22, 2015	50.58	51.47	51.47	51.47	301,124	+0.65(+1.29%)
May 21, 2015	50.79	51.60	47.64	50.81	920,311	-3.19(-5.91%)
May 20, 2015	55.12	55.39	53.71	54.01	204,396	-0.92(-1.68%)
May 19, 2015	54.45	55.26	53.90	54.93	238,769	+0.53(+0.98%)
May 18, 2015	53.58	54.43	53.26	54.39	233,205	+0.64(+1.18%)
May 15, 2015	53.25	53.80	52.85	53.76	215,265	+0.39(+0.73%)
May 14, 2015	53.18	53.49	52.40	53.37	176,173	+0.51(+0.96%)
May 13, 2015	52.47	52.97	51.80	52.86	189,229	+0.35(+0.67%)
May 12, 2015	52.25	52.72	51.36	52.51	129,094	+0.03(+0.05%)
May 11, 2015	52.79	53.06	52.41	52.48	97,529	-0.40(-0.77%)
May 08, 2015	53.03	53.34	52.59	52.89	114,860	+0.39(+0.74%)
May 07, 2015	51.29	52.73	51.29	52.50	121,866	+0.98(+1.90%)
May 06, 2015	51.64	51.64	50.54	51.52	160,119	+0.10(+0.20%)
May 05, 2015	52.10	52.51	51.30	51.41	203,148	-0.96(-1.82%)
May 04, 2015	52.31	52.85	52.26	52.37	198,723	+0.10(+0.20%)
May 01, 2015	51.63	52.70	51.63	52.27	145,176	+0.71(+1.39%)
Apr 30, 2015	52.00	52.51	51.53	51.55	252,717	-0.77(-1.46%)
Apr 29, 2015	53.47	53.61	51.95	52.32	223,222	-1.48(-2.75%)
Apr 28, 2015	54.15	54.58	53.59	53.80	168,413	-0.23(-0.43%)
Apr 27, 2015	54.63	55.06	53.69	54.03	104,286	-0.49(-0.91%)
Apr 24, 2015	53.87	54.87	53.32	54.53	126,683	+0.81(+1.51%)
Apr 23, 2015	53.60	54.35	53.57	53.71	165,586	-0.16(-0.29%)
Apr 22, 2015	53.94	54.17	53.26	53.87	134,783	+0.07(+0.13%)
Apr 21, 2015	54.18	54.22	53.76	53.80	136,804	-0.34(-0.64%)
Apr 20, 2015	54.13	54.96	53.90	54.14	173,895	+0.44(+0.82%)
Apr 17, 2015	54.40	54.69	53.20	53.70	199,587	-1.15(-2.10%)
Apr 16, 2015	54.62	55.34	54.43	54.86	124,856	+0.05(+0.09%)
Apr 15, 2015	55.99	56.33	54.78	54.81	188,348	-1.11(-1.99%)
Apr 14, 2015	56.67	56.88	55.76	55.92	140,969	-0.84(-1.48%)
Apr 13, 2015	56.61	56.87	56.23	56.76	183,725	+0.20(+0.35%)
Apr 10, 2015	56.75	56.91	56.19	56.56	107,683	+0.19(+0.34%)
Apr 09, 2015	56.34	57.27	55.84	56.37	134,292	-0.04(-0.08%)
Apr 08, 2015	55.78	56.43	55.78	56.42	190,623	+0.71(+1.28%)
Apr 07, 2015	56.02	56.20	55.65	55.70	156,503	-0.21(-0.37%)
Apr 06, 2015	55.84	56.49	55.84	55.91	114,392	-0.13(-0.23%)
Apr 02, 2015	55.79	56.04	56.04	56.04	173,680	+0.47(+0.85%)
Apr 01, 2015	55.92	55.96	54.81	55.56	185,958	-0.43(-0.77%)
Mar 31, 2015	56.14	56.47	55.64	55.99	176,352	-0.30(-0.54%)
Mar 30, 2015	56.01	56.54	56.01	56.29	276,651	+0.38(+0.68%)
Mar 27, 2015	55.65	56.14	55.60	55.92	183,351	+0.26(+0.46%)
Mar 26, 2015	55.78	55.92	55.11	55.66	201,281	-0.09(-0.17%)
Mar 25, 2015	56.86	57.30	55.69	55.75	242,655	-1.01(-1.77%)
Mar 24, 2015	57.88	58.01	56.62	56.76	281,109	-0.99(-1.71%)
Mar 23, 2015	57.47	58.47	57.47	57.75	166,154	+0.15(+0.25%)
Mar 20, 2015	57.07	57.71	56.97	57.60	358,417	+0.64(+1.12%)
Mar 19, 2015	55.73	57.19	55.73	56.97	249,755	+0.94(+1.67%)
Mar 18, 2015	57.54	57.65	55.50	56.03	404,577	+1.15(+2.10%)
Mar 17, 2015	54.90	55.20	54.55	54.87	201,205	-0.03(-0.05%)
Mar 16, 2015	54.99	55.39	54.79	54.90	261,692	+0.23(+0.43%)
Mar 13, 2015	55.24	55.40	54.55	54.67	300,617	-0.46(-0.84%)
Mar 12, 2015	54.67	55.83	54.44	55.13	300,972	+0.94(+1.73%)
Mar 11, 2015	53.75	54.35	53.53	54.20	153,211	+0.37(+0.69%)
Mar 10, 2015	53.63	54.08	53.38	53.83	156,402	-0.38(-0.70%)
Mar 09, 2015	53.42	54.57	53.16	54.20	159,837	+0.94(+1.76%)
Mar 06, 2015	53.19	53.70	52.74	53.27	234,141	-0.36(-0.67%)
Mar 05, 2015	53.74	53.83	53.11	53.63	117,322	+0.04(+0.08%)
Mar 04, 2015	54.14	54.41	53.46	53.59	173,012	-0.82(-1.52%)
Mar 03, 2015	55.19	55.19	54.19	54.41	175,447	-0.81(-1.46%)
Mar 02, 2015	54.12	55.29	53.83	55.22	193,268	+0.89(+1.64%)
Feb 27, 2015	54.76	55.27	54.23	54.33	208,999	-0.65(-1.19%)
Feb 26, 2015	54.41	55.14	54.14	54.98	158,064	+0.58(+1.07%)
Feb 25, 2015	54.03	54.61	53.69	54.39	188,326	+0.53(+0.99%)
Feb 24, 2015	55.00	55.19	53.74	53.86	289,842	-1.23(-2.23%)
Feb 23, 2015	54.40	55.10	54.39	55.09	219,506	+0.69(+1.26%)
Feb 20, 2015	54.28	54.53	53.64	54.40	157,465	+0.26(+0.48%)
Feb 19, 2015	53.91	54.69	53.85	54.14	195,661	-0.01(-0.02%)
Feb 18, 2015	53.38	54.28	53.38	54.15	237,274	+0.53(+0.99%)
Feb 17, 2015	53.09	53.69	52.47	53.62	266,120	+0.78(+1.48%)
Feb 13, 2015	52.33	52.84	52.84	52.84	174,964	+0.63(+1.20%)
Feb 12, 2015	51.83	52.36	51.70	52.21	164,060	+0.41(+0.80%)
Feb 11, 2015	51.81	52.25	51.64	51.80	175,401	-0.26(-0.50%)
Feb 10, 2015	51.89	52.17	51.33	52.06	216,181	+0.49(+0.95%)
Feb 09, 2015	51.25	52.33	50.90	51.57	199,300	+0.06(+0.12%)
Feb 06, 2015	51.21	52.02	50.88	51.51	273,300	+0.43(+0.84%)
Feb 05, 2015	51.25	51.79	50.95	51.08	143,596	+0.11(+0.22%)
Feb 04, 2015	50.95	51.18	50.57	50.97	195,551	-0.05(-0.10%)
Feb 03, 2015	50.27	51.02	49.93	51.02	326,524	+1.11(+2.22%)
Feb 02, 2015	49.33	50.09	48.72	49.91	280,960	+0.82(+1.68%)
Jan 30, 2015	50.06	50.56	49.02	49.09	379,283	-1.24(-2.46%)
Jan 29, 2015	49.28	50.37	48.46	50.32	327,988	+1.04(+2.11%)
Jan 28, 2015	50.59	52.03	49.02	49.28	459,421	-0.94(-1.88%)
Jan 27, 2015	50.68	52.61	49.03	50.23	786,549	-1.05(-2.04%)
Jan 26, 2015	51.95	53.25	49.39	51.28	769,148	+0.08(+0.15%)
Jan 23, 2015	50.13	51.48	49.73	51.20	289,918	+1.24(+2.48%)
Jan 22, 2015	49.55	50.09	49.09	49.96	253,890	+0.76(+1.54%)
Jan 21, 2015	49.00	49.70	48.60	49.21	341,063	+0.05(+0.10%)
Jan 20, 2015	48.89	49.48	48.66	49.15	193,058	+0.27(+0.54%)
Jan 16, 2015	47.94	48.99	47.62	48.89	183,172	+0.77(+1.61%)
Jan 15, 2015	49.50	49.50	47.92	48.11	151,845	-1.19(-2.42%)
Jan 14, 2015	49.15	49.58	48.38	49.31	208,405	-0.34(-0.69%)
Jan 13, 2015	50.27	51.21	49.31	49.65	296,720	-0.23(-0.46%)
Jan 12, 2015	49.09	50.02	48.69	49.88	176,271	+0.92(+1.88%)
Jan 09, 2015	49.58	49.58	48.64	48.96	155,675	-0.53(-1.08%)
Jan 08, 2015	49.32	50.06	48.34	49.50	395,269	+0.58(+1.18%)
Jan 07, 2015	48.85	48.98	48.12	48.92	269,933	+0.38(+0.78%)
Jan 06, 2015	48.90	49.20	48.42	48.54	213,930	-0.29(-0.60%)
Jan 05, 2015	49.28	49.54	48.32	48.84	268,091	-0.66(-1.34%)
Jan 02, 2015	50.09	50.25	48.89	49.50	334,439	-0.15(-0.31%)
Dec 31, 2014	50.26	49.65	49.65	49.65	249,234	-0.58(-1.16%)
Dec 30, 2014	50.22	50.68	49.89	50.24	274,871	-0.13(-0.26%)
Dec 29, 2014	50.21	50.56	49.88	50.37	275,350	+0.30(+0.60%)
Dec 26, 2014	50.08	50.25	49.55	50.06	109,959	+0.09(+0.19%)
Dec 24, 2014	49.82	49.97	49.97	49.97	122,347	+0.30(+0.61%)
Dec 23, 2014	49.64	50.83	49.27	49.67	218,711	+0.15(+0.30%)
Dec 22, 2014	49.13	49.62	48.89	49.52	255,383	+0.42(+0.86%)
Dec 19, 2014	49.27	49.76	48.83	49.10	426,301	-0.26(-0.52%)
Dec 18, 2014	49.38	49.65	48.78	49.36	193,034	+0.50(+1.02%)
Dec 17, 2014	47.98	48.93	47.45	48.86	452,576	+0.88(+1.84%)
Dec 16, 2014	48.20	48.80	47.62	47.98	302,653	-0.27(-0.55%)
Dec 15, 2014	48.59	49.31	48.02	48.24	297,271	-0.27(-0.55%)
Dec 12, 2014	48.46	49.06	48.02	48.51	330,967	-0.54(-1.10%)
Dec 11, 2014	48.48	49.45	48.34	49.05	299,435	+0.79(+1.63%)
Dec 10, 2014	48.55	49.42	48.24	48.26	271,774	-0.43(-0.88%)
Dec 09, 2014	47.29	49.00	47.12	48.69	366,253	+1.09(+2.29%)
Dec 08, 2014	46.75	48.06	46.75	47.60	328,929	+0.69(+1.46%)
Dec 05, 2014	47.17	47.68	46.15	46.92	285,979	-0.27(-0.56%)
Dec 04, 2014	47.21	47.30	46.63	47.18	232,128	-0.03(-0.07%)
Dec 03, 2014	46.75	47.38	46.59	47.22	225,991	+0.47(+1.01%)
Dec 02, 2014	46.87	47.22	46.41	46.75	246,553	+0.10(+0.22%)
Dec 01, 2014	47.04	47.47	46.40	46.64	467,004	-0.32(-0.68%)
Nov 28, 2014	46.07	47.17	45.72	46.96	316,201	+0.89(+1.93%)
Nov 26, 2014	45.82	46.07	46.07	46.07	499,136	+0.12(+0.26%)
Nov 25, 2014	46.99	47.23	44.20	45.95	1,792,192	-1.19(-2.53%)
Nov 24, 2014	46.57	47.25	46.56	47.14	326,245	+0.53(+1.14%)
Nov 21, 2014	45.25	46.90	44.75	46.61	303,034	+1.91(+4.28%)
Nov 20, 2014	43.78	44.79	43.78	44.70	238,522	+0.76(+1.74%)
Nov 19, 2014	44.08	44.14	43.03	43.93	292,270	-0.15(-0.33%)
Nov 18, 2014	44.44	45.06	43.89	44.08	219,273	-0.23(-0.52%)
Nov 17, 2014	44.50	45.06	44.17	44.31	136,066	-0.84(-1.86%)
Nov 14, 2014	45.57	45.88	45.06	45.15	239,230	-0.51(-1.13%)
Nov 13, 2014	46.29	46.53	45.65	45.67	190,439	-0.49(-1.06%)
Nov 12, 2014	46.03	46.37	45.91	46.15	253,806	-0.01(-0.02%)
Nov 11, 2014	46.37	46.46	45.74	46.16	186,403	-0.27(-0.57%)
Nov 10, 2014	46.20	46.52	45.96	46.43	161,389	+0.39(+0.84%)
Nov 07, 2014	46.08	46.08	45.40	46.04	183,443	+0.06(+0.13%)
Nov 06, 2014	45.60	46.04	44.99	45.98	281,840	+0.22(+0.49%)
Nov 05, 2014	45.15	45.92	44.97	45.76	234,970	+0.82(+1.83%)
Nov 04, 2014	44.89	45.22	44.47	44.94	154,371	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.