Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.76	55.27	54.23	54.33	208,999	-0.65(-1.19%)
Feb 26, 2015	54.41	55.14	54.14	54.98	158,064	+0.58(+1.07%)
Feb 25, 2015	54.03	54.61	53.69	54.39	188,326	+0.53(+0.99%)
Feb 24, 2015	55.00	55.19	53.74	53.86	289,842	-1.23(-2.23%)
Feb 23, 2015	54.40	55.10	54.39	55.09	219,506	+0.69(+1.26%)
Feb 20, 2015	54.28	54.53	53.64	54.40	157,465	+0.26(+0.48%)
Feb 19, 2015	53.91	54.69	53.85	54.14	195,661	-0.01(-0.02%)
Feb 18, 2015	53.38	54.28	53.38	54.15	237,274	+0.53(+0.99%)
Feb 17, 2015	53.09	53.69	52.47	53.62	266,120	+0.78(+1.48%)
Feb 13, 2015	52.33	52.84	52.84	52.84	174,964	+0.63(+1.20%)
Feb 12, 2015	51.83	52.36	51.70	52.21	164,060	+0.41(+0.80%)
Feb 11, 2015	51.81	52.25	51.64	51.80	175,401	-0.26(-0.50%)
Feb 10, 2015	51.89	52.17	51.33	52.06	216,181	+0.49(+0.95%)
Feb 09, 2015	51.25	52.33	50.90	51.57	199,300	+0.06(+0.12%)
Feb 06, 2015	51.21	52.02	50.88	51.51	273,300	+0.43(+0.84%)
Feb 05, 2015	51.25	51.79	50.95	51.08	143,596	+0.11(+0.22%)
Feb 04, 2015	50.95	51.18	50.57	50.97	195,551	-0.05(-0.10%)
Feb 03, 2015	50.27	51.02	49.93	51.02	326,524	+1.11(+2.22%)
Feb 02, 2015	49.33	50.09	48.72	49.91	280,960	+0.82(+1.68%)
Jan 30, 2015	50.06	50.56	49.02	49.09	379,283	-1.24(-2.46%)
Jan 29, 2015	49.28	50.37	48.46	50.32	327,988	+1.04(+2.11%)
Jan 28, 2015	50.59	52.03	49.02	49.28	459,421	-0.94(-1.88%)
Jan 27, 2015	50.68	52.61	49.03	50.23	786,549	-1.05(-2.04%)
Jan 26, 2015	51.95	53.25	49.39	51.28	769,148	+0.08(+0.15%)
Jan 23, 2015	50.13	51.48	49.73	51.20	289,918	+1.24(+2.48%)
Jan 22, 2015	49.55	50.09	49.09	49.96	253,890	+0.76(+1.54%)
Jan 21, 2015	49.00	49.70	48.60	49.21	341,063	+0.05(+0.10%)
Jan 20, 2015	48.89	49.48	48.66	49.15	193,058	+0.27(+0.54%)
Jan 16, 2015	47.94	48.99	47.62	48.89	183,172	+0.77(+1.61%)
Jan 15, 2015	49.50	49.50	47.92	48.11	151,845	-1.19(-2.42%)
Jan 14, 2015	49.15	49.58	48.38	49.31	208,405	-0.34(-0.69%)
Jan 13, 2015	50.27	51.21	49.31	49.65	296,720	-0.23(-0.46%)
Jan 12, 2015	49.09	50.02	48.69	49.88	176,271	+0.92(+1.88%)
Jan 09, 2015	49.58	49.58	48.64	48.96	155,675	-0.53(-1.08%)
Jan 08, 2015	49.32	50.06	48.34	49.50	395,269	+0.58(+1.18%)
Jan 07, 2015	48.85	48.98	48.12	48.92	269,933	+0.38(+0.78%)
Jan 06, 2015	48.90	49.20	48.42	48.54	213,930	-0.29(-0.60%)
Jan 05, 2015	49.28	49.54	48.32	48.84	268,091	-0.66(-1.34%)
Jan 02, 2015	50.09	50.25	48.89	49.50	334,439	-0.15(-0.31%)
Dec 31, 2014	50.26	49.65	49.65	49.65	249,234	-0.58(-1.16%)
Dec 30, 2014	50.22	50.68	49.89	50.24	274,871	-0.13(-0.26%)
Dec 29, 2014	50.21	50.56	49.88	50.37	275,350	+0.30(+0.60%)
Dec 26, 2014	50.08	50.25	49.55	50.06	109,959	+0.09(+0.19%)
Dec 24, 2014	49.82	49.97	49.97	49.97	122,347	+0.30(+0.61%)
Dec 23, 2014	49.64	50.83	49.27	49.67	218,711	+0.15(+0.30%)
Dec 22, 2014	49.13	49.62	48.89	49.52	255,383	+0.42(+0.86%)
Dec 19, 2014	49.27	49.76	48.83	49.10	426,301	-0.26(-0.52%)
Dec 18, 2014	49.38	49.65	48.78	49.36	193,034	+0.50(+1.02%)
Dec 17, 2014	47.98	48.93	47.45	48.86	452,576	+0.88(+1.84%)
Dec 16, 2014	48.20	48.80	47.62	47.98	302,653	-0.27(-0.55%)
Dec 15, 2014	48.59	49.31	48.02	48.24	297,271	-0.27(-0.55%)
Dec 12, 2014	48.46	49.06	48.02	48.51	330,967	-0.54(-1.10%)
Dec 11, 2014	48.48	49.45	48.34	49.05	299,435	+0.79(+1.63%)
Dec 10, 2014	48.55	49.42	48.24	48.26	271,774	-0.43(-0.88%)
Dec 09, 2014	47.29	49.00	47.12	48.69	366,253	+1.09(+2.29%)
Dec 08, 2014	46.75	48.06	46.75	47.60	328,929	+0.69(+1.46%)
Dec 05, 2014	47.17	47.68	46.15	46.92	285,979	-0.27(-0.56%)
Dec 04, 2014	47.21	47.30	46.63	47.18	232,128	-0.03(-0.07%)
Dec 03, 2014	46.75	47.38	46.59	47.22	225,991	+0.47(+1.01%)
Dec 02, 2014	46.87	47.22	46.41	46.75	246,553	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.