Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.32	54.32	53.43	53.58	237,003	-0.38(-0.70%)
Jun 29, 2015	55.51	55.71	53.87	53.96	202,635	-1.72(-3.08%)
Jun 26, 2015	55.67	55.89	55.17	55.68	335,599	+0.16(+0.28%)
Jun 25, 2015	55.79	56.27	55.39	55.52	123,946	-0.03(-0.05%)
Jun 24, 2015	55.27	56.01	55.23	55.55	240,818	+0.13(+0.23%)
Jun 23, 2015	54.54	55.46	54.32	55.42	244,341	+0.90(+1.64%)
Jun 22, 2015	54.71	55.02	54.13	54.52	194,815	+0.19(+0.35%)
Jun 19, 2015	54.55	54.65	54.07	54.33	248,781	-0.08(-0.14%)
Jun 18, 2015	54.38	54.73	54.38	54.41	181,089	+0.22(+0.41%)
Jun 17, 2015	54.55	54.83	54.06	54.19	84,467	-0.28(-0.51%)
Jun 16, 2015	53.83	55.17	53.82	54.46	226,226	+0.58(+1.07%)
Jun 15, 2015	54.08	54.39	53.32	53.88	103,221	-0.34(-0.64%)
Jun 12, 2015	54.14	54.44	53.85	54.23	98,211	-0.07(-0.13%)
Jun 11, 2015	54.49	54.67	54.07	54.30	95,506	-0.01(-0.02%)
Jun 10, 2015	53.82	55.07	53.63	54.31	228,125	+0.68(+1.27%)
Jun 09, 2015	53.26	53.90	52.69	53.63	180,028	+0.34(+0.63%)
Jun 08, 2015	52.61	53.56	52.30	53.29	190,811	+0.53(+1.00%)
Jun 05, 2015	52.58	52.99	52.01	52.76	225,867	+0.07(+0.13%)
Jun 04, 2015	52.57	53.73	52.32	52.69	156,751	-0.19(-0.36%)
Jun 03, 2015	51.76	53.08	51.60	52.88	164,577	+1.19(+2.30%)
Jun 02, 2015	50.52	51.80	50.27	51.70	274,451	+1.00(+1.97%)
Jun 01, 2015	51.23	51.23	50.22	50.70	262,038	-0.17(-0.34%)
May 29, 2015	51.56	52.10	50.80	50.87	168,497	-0.86(-1.67%)
May 28, 2015	51.26	51.84	50.92	51.73	153,202	+0.49(+0.96%)
May 27, 2015	50.28	51.76	49.96	51.24	309,828	+0.88(+1.74%)
May 26, 2015	51.12	51.12	50.08	50.36	236,596	-1.05(-2.04%)
May 22, 2015	50.52	51.41	51.41	51.41	301,450	+0.65(+1.29%)
May 21, 2015	50.73	51.55	47.58	50.76	921,307	-3.19(-5.91%)
May 20, 2015	55.06	55.33	53.65	53.95	204,617	-0.92(-1.68%)
May 19, 2015	54.39	55.20	53.84	54.87	239,028	+0.53(+0.98%)
May 18, 2015	53.53	54.37	53.20	54.33	233,457	+0.64(+1.18%)
May 15, 2015	53.19	53.74	52.79	53.70	215,498	+0.39(+0.73%)
May 14, 2015	53.12	53.43	52.34	53.31	176,364	+0.51(+0.96%)
May 13, 2015	52.42	52.91	51.75	52.80	189,434	+0.35(+0.67%)
May 12, 2015	52.19	52.67	51.31	52.45	129,233	+0.03(+0.05%)
May 11, 2015	52.73	53.00	52.36	52.42	97,635	-0.40(-0.76%)
May 08, 2015	52.98	53.28	52.54	52.83	114,984	+0.39(+0.74%)
May 07, 2015	51.24	52.67	51.24	52.44	121,998	+0.98(+1.90%)
May 06, 2015	51.58	51.58	50.48	51.46	160,293	+0.10(+0.20%)
May 05, 2015	52.05	52.45	51.25	51.36	203,368	-0.95(-1.82%)
May 04, 2015	52.25	52.79	52.20	52.31	198,938	+0.10(+0.20%)
May 01, 2015	51.57	52.64	51.57	52.21	145,333	+0.71(+1.39%)
Apr 30, 2015	51.94	52.45	51.48	51.50	252,991	-0.77(-1.46%)
Apr 29, 2015	53.41	53.55	51.89	52.26	223,463	-1.48(-2.75%)
Apr 28, 2015	54.09	54.52	53.53	53.74	168,595	-0.23(-0.43%)
Apr 27, 2015	54.57	55.00	53.63	53.97	104,399	-0.49(-0.91%)
Apr 24, 2015	53.81	54.82	53.26	54.47	126,820	+0.81(+1.51%)
Apr 23, 2015	53.54	54.29	53.52	53.65	165,766	-0.15(-0.29%)
Apr 22, 2015	53.89	54.11	53.21	53.81	134,929	+0.07(+0.13%)
Apr 21, 2015	54.12	54.16	53.70	53.74	136,952	-0.34(-0.64%)
Apr 20, 2015	54.08	54.90	53.84	54.08	174,083	+0.44(+0.82%)
Apr 17, 2015	54.34	54.63	53.14	53.65	199,803	-1.15(-2.10%)
Apr 16, 2015	54.56	55.28	54.37	54.80	124,991	+0.05(+0.09%)
Apr 15, 2015	55.93	56.27	54.72	54.75	188,552	-1.11(-1.99%)
Apr 14, 2015	56.61	56.82	55.70	55.86	141,122	-0.84(-1.48%)
Apr 13, 2015	56.55	56.81	56.17	56.70	183,924	+0.20(+0.35%)
Apr 10, 2015	56.69	56.84	56.13	56.50	107,799	+0.19(+0.34%)
Apr 09, 2015	56.28	57.21	55.78	56.31	134,438	-0.04(-0.08%)
Apr 08, 2015	55.72	56.37	55.72	56.35	190,829	+0.71(+1.28%)
Apr 07, 2015	55.96	56.14	55.59	55.64	156,672	-0.21(-0.37%)
Apr 06, 2015	55.78	56.43	55.78	55.85	114,516	-0.13(-0.23%)
Apr 02, 2015	55.73	55.98	55.98	55.98	173,868	+0.47(+0.85%)
Apr 01, 2015	55.86	55.90	54.76	55.50	186,159	-0.43(-0.77%)
Mar 31, 2015	56.08	56.41	55.58	55.93	176,543	-0.30(-0.54%)
Mar 30, 2015	55.95	56.47	55.95	56.23	276,951	+0.38(+0.68%)
Mar 27, 2015	55.59	56.07	55.54	55.86	183,549	+0.26(+0.46%)
Mar 26, 2015	55.72	55.86	55.05	55.60	201,499	-0.09(-0.17%)
Mar 25, 2015	56.80	57.24	55.63	55.69	242,918	-1.01(-1.77%)
Mar 24, 2015	57.82	57.94	56.56	56.70	281,413	-0.99(-1.71%)
Mar 23, 2015	57.40	58.41	57.40	57.69	166,334	+0.15(+0.25%)
Mar 20, 2015	57.01	57.64	56.91	57.54	358,805	+0.64(+1.12%)
Mar 19, 2015	55.67	57.12	55.67	56.90	250,025	+0.94(+1.67%)
Mar 18, 2015	57.48	57.59	55.44	55.97	405,015	+1.15(+2.10%)
Mar 17, 2015	54.84	55.14	54.49	54.82	201,423	-0.03(-0.05%)
Mar 16, 2015	54.93	55.33	54.73	54.84	261,975	+0.23(+0.43%)
Mar 13, 2015	55.18	55.34	54.49	54.61	300,942	-0.46(-0.84%)
Mar 12, 2015	54.61	55.77	54.38	55.07	301,298	+0.94(+1.73%)
Mar 11, 2015	53.69	54.29	53.48	54.14	153,376	+0.37(+0.69%)
Mar 10, 2015	53.57	54.02	53.32	53.77	156,572	-0.38(-0.70%)
Mar 09, 2015	53.37	54.51	53.10	54.15	160,010	+0.94(+1.76%)
Mar 06, 2015	53.13	53.64	52.68	53.21	234,395	-0.36(-0.67%)
Mar 05, 2015	53.68	53.77	53.05	53.57	117,449	+0.04(+0.08%)
Mar 04, 2015	54.08	54.35	53.40	53.53	173,199	-0.82(-1.52%)
Mar 03, 2015	55.13	55.13	54.13	54.35	175,637	-0.81(-1.46%)
Mar 02, 2015	54.06	55.23	53.77	55.16	193,478	+0.89(+1.64%)
Feb 27, 2015	54.70	55.21	54.17	54.27	209,225	-0.65(-1.19%)
Feb 26, 2015	54.35	55.08	54.08	54.92	158,235	+0.58(+1.07%)
Feb 25, 2015	53.97	54.55	53.63	54.34	188,530	+0.53(+0.99%)
Feb 24, 2015	54.94	55.13	53.68	53.80	290,156	-1.23(-2.23%)
Feb 23, 2015	54.34	55.04	54.34	55.03	219,744	+0.69(+1.26%)
Feb 20, 2015	54.22	54.47	53.58	54.34	157,636	+0.26(+0.48%)
Feb 19, 2015	53.85	54.64	53.79	54.09	195,872	-0.01(-0.02%)
Feb 18, 2015	53.32	54.22	53.32	54.09	237,531	+0.53(+0.99%)
Feb 17, 2015	53.03	53.63	52.41	53.56	266,408	+0.78(+1.48%)
Feb 13, 2015	52.28	52.78	52.78	52.78	175,153	+0.63(+1.20%)
Feb 12, 2015	51.78	52.30	51.64	52.16	164,238	+0.41(+0.80%)
Feb 11, 2015	51.75	52.20	51.59	51.74	175,590	-0.26(-0.49%)
Feb 10, 2015	51.83	52.11	51.27	52.00	216,415	+0.49(+0.95%)
Feb 09, 2015	51.19	52.28	50.84	51.51	199,515	+0.06(+0.12%)
Feb 06, 2015	51.15	51.97	50.83	51.45	273,596	+0.43(+0.84%)
Feb 05, 2015	51.19	51.73	50.89	51.02	143,752	+0.11(+0.22%)
Feb 04, 2015	50.89	51.13	50.52	50.91	195,763	-0.05(-0.10%)
Feb 03, 2015	50.22	50.96	49.87	50.96	326,878	+1.11(+2.22%)
Feb 02, 2015	49.28	50.04	48.66	49.86	281,264	+0.82(+1.68%)
Jan 30, 2015	50.00	50.51	48.97	49.03	379,693	-1.24(-2.46%)
Jan 29, 2015	49.23	50.31	48.41	50.27	328,343	+1.04(+2.11%)
Jan 28, 2015	50.53	51.98	48.96	49.23	459,918	-0.94(-1.88%)
Jan 27, 2015	50.63	52.55	48.98	50.17	787,400	-1.05(-2.04%)
Jan 26, 2015	51.89	53.19	49.33	51.22	769,980	+0.08(+0.15%)
Jan 23, 2015	50.08	51.43	49.68	51.14	290,232	+1.24(+2.48%)
Jan 22, 2015	49.50	50.04	49.03	49.91	254,165	+0.76(+1.54%)
Jan 21, 2015	48.95	49.65	48.55	49.15	341,432	+0.05(+0.10%)
Jan 20, 2015	48.83	49.43	48.61	49.10	193,267	+0.27(+0.54%)
Jan 16, 2015	47.89	48.93	47.57	48.83	183,370	+0.77(+1.61%)
Jan 15, 2015	49.44	49.44	47.86	48.06	152,009	-1.19(-2.42%)
Jan 14, 2015	49.09	49.53	48.33	49.26	208,631	-0.34(-0.69%)
Jan 13, 2015	50.22	51.15	49.26	49.60	297,041	-0.23(-0.46%)
Jan 12, 2015	49.04	49.97	48.64	49.83	176,462	+0.92(+1.88%)
Jan 09, 2015	49.53	49.53	48.59	48.91	155,843	-0.53(-1.08%)
Jan 08, 2015	49.26	50.00	48.29	49.44	395,697	+0.57(+1.18%)
Jan 07, 2015	48.80	48.93	48.07	48.87	270,225	+0.38(+0.78%)
Jan 06, 2015	48.85	49.14	48.37	48.49	214,162	-0.29(-0.60%)
Jan 05, 2015	49.23	49.49	48.27	48.78	268,381	-0.66(-1.34%)
Jan 02, 2015	50.04	50.20	48.83	49.44	334,801	-0.15(-0.31%)
Dec 31, 2014	50.21	49.60	49.60	49.60	249,504	-0.58(-1.16%)
Dec 30, 2014	50.16	50.63	49.84	50.18	275,168	-0.13(-0.26%)
Dec 29, 2014	50.16	50.51	49.82	50.31	275,649	+0.30(+0.60%)
Dec 26, 2014	50.03	50.20	49.50	50.01	110,078	+0.09(+0.19%)
Dec 24, 2014	49.76	49.92	49.92	49.92	122,479	+0.30(+0.61%)
Dec 23, 2014	49.59	50.77	49.22	49.62	218,948	+0.15(+0.29%)
Dec 22, 2014	49.07	49.56	48.83	49.47	255,659	+0.42(+0.86%)
Dec 19, 2014	49.22	49.70	48.77	49.05	426,762	-0.26(-0.52%)
Dec 18, 2014	49.32	49.60	48.73	49.31	193,243	+0.50(+1.02%)
Dec 17, 2014	47.92	48.88	47.40	48.81	453,066	+0.88(+1.84%)
Dec 16, 2014	48.15	48.75	47.57	47.92	302,981	-0.27(-0.55%)
Dec 15, 2014	48.53	49.26	47.97	48.19	297,592	-0.27(-0.55%)
Dec 12, 2014	48.41	49.01	47.97	48.46	331,325	-0.54(-1.10%)
Dec 11, 2014	48.43	49.40	48.28	49.00	299,759	+0.79(+1.63%)
Dec 10, 2014	48.49	49.37	48.18	48.21	272,068	-0.43(-0.88%)
Dec 09, 2014	47.24	48.95	47.07	48.64	366,649	+1.09(+2.29%)
Dec 08, 2014	46.69	48.01	46.69	47.55	329,285	+0.68(+1.46%)
Dec 05, 2014	47.11	47.63	46.10	46.87	286,288	-0.27(-0.56%)
Dec 04, 2014	47.16	47.25	46.57	47.13	232,380	-0.03(-0.07%)
Dec 03, 2014	46.69	47.32	46.54	47.17	226,236	+0.47(+1.01%)
Dec 02, 2014	46.82	47.17	46.36	46.69	246,820	+0.10(+0.22%)
Dec 01, 2014	46.99	47.42	46.35	46.59	467,509	-0.32(-0.68%)
Nov 28, 2014	46.02	47.12	45.67	46.91	316,543	+0.89(+1.93%)
Nov 26, 2014	45.77	46.02	46.02	46.02	499,677	+0.12(+0.26%)
Nov 25, 2014	46.94	47.18	44.15	45.90	1,794,132	-1.19(-2.53%)
Nov 24, 2014	46.51	47.20	46.51	47.09	326,598	+0.53(+1.14%)
Nov 21, 2014	45.20	46.84	44.70	46.56	303,362	+1.91(+4.28%)
Nov 20, 2014	43.73	44.74	43.73	44.65	238,780	+0.76(+1.74%)
Nov 19, 2014	44.03	44.09	42.99	43.89	292,586	-0.15(-0.33%)
Nov 18, 2014	44.39	45.01	43.84	44.03	219,511	-0.23(-0.52%)
Nov 17, 2014	44.45	45.01	44.12	44.26	136,213	-0.84(-1.86%)
Nov 14, 2014	45.52	45.83	45.01	45.10	239,489	-0.51(-1.13%)
Nov 13, 2014	46.24	46.48	45.60	45.62	190,645	-0.49(-1.06%)
Nov 12, 2014	45.98	46.32	45.86	46.10	254,080	-0.01(-0.02%)
Nov 11, 2014	46.32	46.41	45.69	46.11	186,605	-0.27(-0.57%)
Nov 10, 2014	46.15	46.47	45.91	46.38	161,564	+0.39(+0.84%)
Nov 07, 2014	46.03	46.03	45.35	45.99	183,642	+0.06(+0.13%)
Nov 06, 2014	45.55	45.99	44.94	45.93	282,145	+0.22(+0.49%)
Nov 05, 2014	45.10	45.87	44.92	45.71	235,224	+0.82(+1.83%)
Nov 04, 2014	44.84	45.17	44.42	44.89	154,538	+0.02(+0.04%)
Nov 03, 2014	45.64	46.08	44.62	44.87	230,934	-0.88(-1.93%)
Oct 31, 2014	45.82	45.99	44.96	45.75	315,134	+0.70(+1.56%)
Oct 30, 2014	44.17	45.13	43.81	45.05	251,728	+0.71(+1.60%)
Oct 29, 2014	44.14	44.62	43.59	44.34	363,474	+0.32(+0.72%)
Oct 28, 2014	42.28	44.25	41.77	44.02	347,661	+2.09(+4.98%)
Oct 27, 2014	41.16	41.99	41.38	41.93	177,454	+0.56(+1.34%)
Oct 24, 2014	41.05	41.53	40.76	41.38	270,718	+0.16(+0.39%)
Oct 23, 2014	41.81	42.50	40.18	41.22	1,089,803	-1.70(-3.97%)
Oct 22, 2014	43.95	44.32	42.72	42.92	315,428	-0.92(-2.09%)
Oct 21, 2014	43.75	44.33	43.73	43.84	265,822	+0.11(+0.25%)
Oct 20, 2014	42.65	43.96	42.65	43.72	256,525	+0.98(+2.30%)
Oct 17, 2014	43.62	43.62	42.34	42.74	424,781	-0.28(-0.66%)
Oct 16, 2014	43.32	43.57	42.98	43.02	281,558	-0.88(-2.01%)
Oct 15, 2014	43.42	44.73	42.98	43.90	360,697	-0.03(-0.06%)
Oct 14, 2014	43.31	43.98	43.04	43.93	186,937	+0.99(+2.31%)
Oct 13, 2014	42.82	43.23	42.53	42.94	246,499	+0.15(+0.34%)
Oct 10, 2014	41.79	43.18	41.44	42.79	350,308	+0.80(+1.90%)
Oct 09, 2014	42.67	43.00	41.68	41.99	191,629	-0.71(-1.66%)
Oct 08, 2014	41.38	42.77	41.38	42.70	208,661	+1.26(+3.04%)
Oct 07, 2014	41.36	41.76	41.33	41.45	199,543	-0.21(-0.49%)
Oct 06, 2014	41.93	42.23	41.36	41.65	240,673	-0.25(-0.59%)
Oct 03, 2014	42.30	42.59	41.81	41.90	149,803	-0.03(-0.06%)
Oct 02, 2014	41.62	42.02	41.42	41.93	123,041	+0.44(+1.05%)
Oct 01, 2014	41.55	41.93	41.28	41.49	217,017	-0.06(-0.14%)
Sep 30, 2014	42.23	42.37	41.55	41.55	242,341	-0.59(-1.40%)
Sep 29, 2014	41.44	42.28	41.44	42.14	132,597	+0.28(+0.67%)
Sep 26, 2014	41.83	42.14	41.67	41.86	157,554	+0.09(+0.20%)
Sep 25, 2014	42.05	42.46	41.70	41.77	196,717	-0.47(-1.11%)
Sep 24, 2014	42.35	42.55	42.08	42.24	159,269	-0.09(-0.22%)
Sep 23, 2014	42.42	42.75	42.34	42.34	251,964	-0.21(-0.50%)
Sep 22, 2014	42.70	42.88	42.31	42.55	190,525	-0.46(-1.07%)
Sep 19, 2014	43.50	43.50	42.85	43.01	478,540	-0.44(-1.01%)
Sep 18, 2014	43.45	43.88	43.26	43.45	122,973	+0.17(+0.40%)
Sep 17, 2014	42.81	43.55	42.54	43.28	160,303	+0.37(+0.86%)
Sep 16, 2014	41.94	43.00	41.75	42.91	220,771	+0.82(+1.95%)
Sep 15, 2014	42.40	42.82	41.90	42.09	199,960	-0.48(-1.13%)
Sep 12, 2014	43.18	43.18	42.36	42.57	243,625	-0.52(-1.21%)
Sep 11, 2014	43.33	43.95	42.98	43.09	249,252	-0.48(-1.10%)
Sep 10, 2014	43.40	43.65	43.20	43.57	256,361	+0.15(+0.34%)
Sep 09, 2014	43.93	43.95	43.33	43.42	174,534	-0.68(-1.53%)
Sep 08, 2014	43.99	44.27	43.63	44.10	245,337	+0.15(+0.35%)
Sep 05, 2014	43.74	44.15	43.63	43.95	113,736	+0.00(+0.00%)
Sep 04, 2014	43.84	44.42	43.70	43.95	116,114	+0.23(+0.53%)
Sep 03, 2014	44.13	44.41	43.54	43.72	222,420	-0.28(-0.64%)
Sep 02, 2014	44.43	44.46	43.81	44.00	177,840	-0.31(-0.70%)
Aug 29, 2014	43.78	44.31	44.31	44.31	205,687	+0.52(+1.19%)
Aug 28, 2014	44.67	44.67	43.66	43.78	293,177	-1.44(-3.18%)
Aug 27, 2014	45.36	45.54	44.92	45.22	148,352	-0.16(-0.36%)
Aug 26, 2014	45.03	45.48	44.83	45.38	159,980	+0.37(+0.82%)
Aug 25, 2014	45.24	45.29	44.85	45.02	121,270	+0.08(+0.17%)
Aug 22, 2014	44.84	45.10	44.77	44.94	86,638	+0.09(+0.21%)
Aug 21, 2014	44.61	45.07	44.11	44.85	99,652	+0.29(+0.65%)
Aug 20, 2014	44.36	44.86	43.98	44.55	141,531	+0.09(+0.21%)
Aug 19, 2014	44.55	44.79	44.07	44.46	256,326	+0.00(+0.00%)
Aug 18, 2014	44.26	44.55	43.71	44.46	179,214	+0.66(+1.50%)
Aug 15, 2014	44.66	44.67	43.48	43.80	288,284	-0.45(-1.01%)
Aug 14, 2014	43.77	44.28	43.77	44.25	102,519	+0.43(+0.98%)
Aug 13, 2014	43.89	44.19	43.54	43.82	89,487	-0.01(-0.02%)
Aug 12, 2014	44.59	44.72	43.51	43.83	180,936	-0.92(-2.06%)
Aug 11, 2014	44.42	44.98	43.99	44.75	191,190	+0.54(+1.22%)
Aug 08, 2014	44.35	44.74	44.06	44.21	170,969	-0.21(-0.48%)
Aug 07, 2014	44.59	44.76	44.11	44.42	132,986	-0.06(-0.13%)
Aug 06, 2014	43.67	44.71	43.55	44.48	155,765	+0.50(+1.13%)
Aug 05, 2014	43.72	44.51	43.56	43.99	205,145	-0.03(-0.06%)
Aug 04, 2014	43.82	44.24	43.54	44.01	232,327	+0.41(+0.94%)
Aug 01, 2014	43.49	43.68	42.93	43.60	219,391	+0.23(+0.53%)
Jul 31, 2014	43.81	43.87	43.27	43.37	206,008	-0.88(-1.99%)
Jul 30, 2014	43.72	44.32	43.00	44.25	326,431	+0.82(+1.89%)
Jul 29, 2014	43.84	43.95	43.42	43.43	207,041	-0.37(-0.84%)
Jul 28, 2014	43.89	44.25	43.57	43.80	279,979	-0.18(-0.41%)
Jul 25, 2014	43.54	44.22	43.37	43.98	309,471	+0.23(+0.53%)
Jul 24, 2014	42.69	44.31	42.02	43.75	616,811	-0.17(-0.39%)
Jul 23, 2014	43.75	44.09	43.36	43.92	280,630	+0.21(+0.49%)
Jul 22, 2014	44.66	45.01	43.68	43.71	221,274	-0.81(-1.82%)
Jul 21, 2014	44.79	45.05	44.13	44.52	162,493	-0.54(-1.19%)
Jul 18, 2014	44.18	45.11	43.81	45.06	207,969	+0.63(+1.42%)
Jul 17, 2014	44.77	45.71	44.33	44.42	300,934	-0.59(-1.31%)
Jul 16, 2014	45.14	45.83	44.39	45.01	258,691	+0.17(+0.38%)
Jul 15, 2014	45.00	45.19	44.70	44.84	247,799	-0.19(-0.42%)
Jul 14, 2014	44.83	45.41	44.56	45.03	273,633	+0.60(+1.35%)
Jul 11, 2014	44.64	45.17	44.03	44.43	115,163	-0.36(-0.80%)
Jul 10, 2014	44.37	45.66	44.01	44.79	223,065	-0.50(-1.11%)
Jul 09, 2014	44.20	45.77	43.48	45.30	245,868	+1.30(+2.95%)
Jul 08, 2014	44.77	44.82	43.66	44.00	301,782	-0.84(-1.87%)
Jul 07, 2014	46.12	46.38	44.79	44.83	195,789	-1.42(-3.06%)
Jul 03, 2014	46.25	46.25	46.25	46.25	142,157	+0.19(+0.41%)
Jul 02, 2014	46.43	46.94	45.99	46.06	165,986	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.