Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.44	56.10	53.85	54.54	472,369	+0.08(+0.14%)
Jul 28, 2016	57.90	57.90	53.91	54.46	308,242	-0.73(-1.33%)
Jul 27, 2016	55.81	56.61	54.84	55.20	390,819	-0.41(-0.74%)
Jul 26, 2016	55.31	56.12	55.21	55.60	185,600	+0.15(+0.27%)
Jul 25, 2016	55.87	56.01	55.08	55.46	209,238	-0.65(-1.16%)
Jul 22, 2016	55.53	56.61	55.34	56.11	164,544	+0.42(+0.75%)
Jul 21, 2016	55.76	56.75	55.59	55.69	194,235	-0.25(-0.45%)
Jul 20, 2016	54.99	56.48	54.99	55.94	269,474	+1.09(+1.98%)
Jul 19, 2016	55.33	55.66	54.51	54.86	279,382	-0.75(-1.35%)
Jul 18, 2016	55.74	56.61	55.36	55.60	293,030	+0.05(+0.09%)
Jul 15, 2016	56.44	56.53	55.22	55.55	312,625	-0.35(-0.62%)
Jul 14, 2016	57.63	58.35	55.78	55.90	713,438	-3.51(-5.91%)
Jul 13, 2016	60.37	60.37	56.49	59.41	301,529	-1.00(-1.66%)
Jul 12, 2016	61.65	61.65	59.65	60.41	323,289	-0.83(-1.35%)
Jul 11, 2016	60.34	61.34	59.84	61.24	237,685	+1.24(+2.06%)
Jul 08, 2016	58.09	60.19	57.82	60.00	253,551	+2.19(+3.78%)
Jul 07, 2016	57.18	57.98	57.18	57.82	336,712	+1.70(+3.03%)
Jul 05, 2016	55.59	56.28	55.47	56.12	183,221	+0.21(+0.37%)
Jul 01, 2016	55.26	55.91	55.91	55.91	139,724	+0.55(+0.99%)
Jun 30, 2016	55.09	55.39	54.53	55.36	279,300	+0.27(+0.49%)
Jun 29, 2016	55.36	55.62	54.45	55.09	190,510	+0.27(+0.49%)
Jun 28, 2016	56.07	56.35	53.70	54.82	366,849	-0.64(-1.15%)
Jun 27, 2016	55.83	56.05	54.61	55.46	414,016	-0.91(-1.61%)
Jun 24, 2016	53.85	56.61	53.53	56.36	513,724	+0.81(+1.46%)
Jun 23, 2016	55.37	55.67	54.79	55.55	227,724	+0.71(+1.30%)
Jun 22, 2016	55.26	55.89	54.64	54.84	325,285	-0.53(-0.96%)
Jun 21, 2016	55.87	55.97	54.66	55.37	359,934	-0.28(-0.50%)
Jun 20, 2016	54.72	55.90	54.59	55.65	255,846	+1.52(+2.80%)
Jun 17, 2016	54.47	54.80	53.81	54.13	404,058	-0.16(-0.29%)
Jun 16, 2016	52.93	54.56	52.83	54.29	279,539	+0.94(+1.76%)
Jun 15, 2016	53.59	54.25	53.17	53.35	191,962	-0.02(-0.03%)
Jun 14, 2016	52.72	53.78	52.52	53.37	268,598	+0.59(+1.12%)
Jun 13, 2016	52.97	53.25	52.55	52.77	253,884	-0.32(-0.61%)
Jun 10, 2016	53.42	54.29	52.58	53.10	211,123	-0.84(-1.55%)
Jun 09, 2016	53.45	54.22	53.45	53.93	265,257	+0.17(+0.32%)
Jun 08, 2016	53.60	54.20	53.13	53.76	275,398	+0.33(+0.62%)
Jun 07, 2016	53.12	53.89	53.10	53.43	310,969	+0.33(+0.62%)
Jun 06, 2016	53.36	53.87	52.36	53.10	227,957	-0.29(-0.54%)
Jun 03, 2016	54.19	54.19	52.60	53.38	306,152	-0.80(-1.48%)
Jun 02, 2016	53.64	54.48	53.35	54.18	290,088	+0.44(+0.81%)
Jun 01, 2016	54.90	55.57	53.63	53.75	238,076	-0.93(-1.70%)
May 31, 2016	55.35	55.58	54.45	54.68	292,748	-0.36(-0.65%)
May 27, 2016	53.98	55.04	55.04	55.04	354,920	+0.89(+1.65%)
May 26, 2016	53.34	54.52	53.34	54.14	216,883	+0.34(+0.63%)
May 25, 2016	53.78	54.52	53.43	53.80	347,889	-0.05(-0.10%)
May 24, 2016	53.27	54.14	52.37	53.86	284,466	+0.82(+1.54%)
May 23, 2016	54.06	55.11	52.78	53.04	445,899	-1.39(-2.55%)
May 20, 2016	54.20	56.66	53.59	54.43	663,065	+0.51(+0.95%)
May 19, 2016	49.08	54.70	48.77	53.92	2,385,812	-4.27(-7.33%)
May 18, 2016	58.21	58.63	57.43	58.18	333,729	-0.50(-0.84%)
May 17, 2016	59.50	59.96	58.14	58.68	227,080	-1.16(-1.93%)
May 16, 2016	61.33	61.34	59.25	59.83	364,693	-1.16(-1.91%)
May 13, 2016	60.87	61.77	60.33	61.00	174,515	-0.09(-0.14%)
May 12, 2016	60.44	61.93	60.21	61.08	144,339	+0.89(+1.47%)
May 11, 2016	61.25	61.25	60.02	60.20	152,673	-1.55(-2.50%)
May 10, 2016	62.54	62.54	61.39	61.74	102,467	-0.36(-0.57%)
May 09, 2016	60.67	62.49	60.67	62.10	180,123	+1.29(+2.11%)
May 06, 2016	60.21	60.88	59.22	60.81	198,481	+0.61(+1.01%)
May 05, 2016	59.91	60.37	58.97	60.21	217,110	+0.30(+0.51%)
May 04, 2016	59.20	60.25	58.32	59.90	182,125	+0.35(+0.58%)
May 03, 2016	60.32	60.98	59.23	59.55	163,522	-1.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.