Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.53	41.33	39.87	41.11	538,300	+0.71(+1.75%)
Jul 28, 2017	40.80	40.97	40.00	40.40	425,006	-0.40(-0.97%)
Jul 27, 2017	41.99	42.12	40.53	40.80	749,878	-0.93(-2.22%)
Jul 26, 2017	41.11	42.01	41.02	41.72	973,116	+0.79(+1.94%)
Jul 25, 2017	40.89	41.37	40.80	40.93	651,750	+0.04(+0.11%)
Jul 24, 2017	42.52	42.52	40.78	40.89	939,123	-1.76(-4.14%)
Jul 21, 2017	40.45	42.91	40.22	42.65	1,253,761	+2.87(+7.21%)
Jul 20, 2017		42.03	37.40	39.78	1,223,066	+2.38(+6.37%)
Jul 19, 2017	36.92	37.73	36.81	37.40	924,272	+0.66(+1.80%)
Jul 18, 2017	36.70	36.87	36.43	36.74	526,820	+0.00(+0.00%)
Jul 17, 2017	36.70	37.40	36.43	36.74	673,369	+0.04(+0.12%)
Jul 14, 2017	36.65	37.09	36.19	36.70	655,562	+0.00(+0.00%)
Jul 13, 2017	35.86	36.96	35.73	36.70	492,013	+1.06(+2.97%)
Jul 12, 2017	35.42	36.03	34.98	35.64	1,143,891	+0.44(+1.25%)
Jul 11, 2017	35.86	36.43	35.00	35.20	735,151	-0.71(-1.97%)
Jul 10, 2017	35.64	35.99	35.37	35.90	368,085	-0.04(-0.12%)
Jul 07, 2017	35.59	35.95	35.28	35.95	382,244	+0.26(+0.74%)
Jul 06, 2017	36.92	36.96	35.22	35.68	846,926	-1.46(-3.92%)
Jul 05, 2017	37.36	37.49	36.85	37.14	1,081,552	-0.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.