Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.84	63.19	61.84	62.38	280,274	+0.49(+0.80%)
Sep 27, 2018	64.58	64.58	61.80	61.89	244,001	-2.64(-4.10%)
Sep 26, 2018	63.90	65.16	63.50	64.53	308,304	+0.90(+1.41%)
Sep 25, 2018	62.92	63.90	61.89	63.63	264,242	+0.76(+1.21%)
Sep 24, 2018	64.26	64.93	62.42	62.87	258,866	-1.66(-2.57%)
Sep 21, 2018	63.99	65.02	63.90	64.53	549,391	+0.76(+1.19%)
Sep 20, 2018	62.47	63.99	62.02	63.77	268,534	+1.75(+2.82%)
Sep 19, 2018	61.66	62.56	61.08	62.02	352,595	+0.18(+0.29%)
Sep 18, 2018	61.93	62.29	60.99	61.84	213,060	-0.40(-0.65%)
Sep 17, 2018	63.55	63.72	62.07	62.25	179,224	-1.48(-2.32%)
Sep 14, 2018	64.62	64.71	63.68	63.72	120,723	-0.90(-1.39%)
Sep 13, 2018	65.02	65.02	64.26	64.62	125,295	-0.31(-0.48%)
Sep 12, 2018	64.89	65.16	63.63	64.93	177,352	+0.00(+0.00%)
Sep 11, 2018	63.01	65.83	63.01	64.93	372,291	+1.88(+2.99%)
Sep 10, 2018	63.46	63.95	62.78	63.05	268,493	-0.09(-0.14%)
Sep 07, 2018	63.41	64.40	62.54	63.14	295,894	-0.45(-0.70%)
Sep 06, 2018	62.96	63.63	62.56	63.59	227,831	+0.67(+1.07%)
Sep 05, 2018	63.99	63.99	62.07	62.92	219,879	-1.21(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.