Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.27	71.64	70.78	71.04	225,774	-0.22(-0.31%)
Dec 30, 2019	71.81	72.03	70.98	71.26	185,041	-0.45(-0.62%)
Dec 27, 2019	72.50	72.93	71.47	71.70	198,254	-0.59(-0.82%)
Dec 26, 2019	72.53	72.89	71.91	72.29	136,971	-0.12(-0.16%)
Dec 24, 2019	71.62	72.52	71.48	72.41	106,007	+0.85(+1.19%)
Dec 23, 2019	73.48	73.92	71.06	71.56	246,584	-1.63(-2.22%)
Dec 20, 2019	72.33	73.60	71.94	73.18	850,589	+0.77(+1.07%)
Dec 19, 2019	72.80	72.91	72.12	72.41	186,667	-0.25(-0.35%)
Dec 18, 2019	72.55	72.88	71.95	72.67	191,637	+0.13(+0.18%)
Dec 17, 2019	71.84	73.10	71.52	72.54	202,449	+0.78(+1.09%)
Dec 16, 2019	72.31	73.06	71.65	71.76	269,524	-0.09(-0.13%)
Dec 13, 2019	73.87	73.87	71.07	71.85	341,468	-2.07(-2.80%)
Dec 12, 2019	70.56	74.07	70.35	73.92	426,459	+3.56(+5.06%)
Dec 11, 2019	70.29	70.64	69.64	70.36	177,787	+0.39(+0.56%)
Dec 10, 2019	69.86	72.18	68.58	69.97	350,269	+2.39(+3.54%)
Dec 09, 2019	68.46	68.67	67.36	67.58	198,300	-1.04(-1.51%)
Dec 06, 2019	67.22	68.82	67.21	68.61	272,248	+1.98(+2.98%)
Dec 05, 2019	67.19	67.33	66.46	66.63	208,665	-0.28(-0.42%)
Dec 04, 2019	65.92	67.06	65.68	66.91	252,788	+1.37(+2.09%)
Dec 03, 2019	66.01	66.37	65.03	65.54	166,780	-1.03(-1.55%)
Dec 02, 2019	66.47	66.81	65.81	66.58	175,417	+0.09(+0.14%)
Nov 29, 2019	66.74	67.21	66.42	66.49	107,530	-0.07(-0.11%)
Nov 27, 2019	66.50	67.25	66.05	66.56	208,215	+0.08(+0.12%)
Nov 26, 2019	66.54	67.42	66.20	66.48	214,588	+0.23(+0.34%)
Nov 25, 2019	66.51	67.16	66.24	66.25	240,512	+0.12(+0.18%)
Nov 22, 2019	66.94	67.00	66.09	66.13	208,215	-0.45(-0.68%)
Nov 21, 2019	65.67	67.21	65.35	66.58	219,945	+1.16(+1.77%)
Nov 20, 2019	65.02	65.89	64.87	65.43	249,161	+0.42(+0.64%)
Nov 19, 2019	65.76	66.03	64.96	65.01	162,144	-0.72(-1.10%)
Nov 18, 2019	65.51	66.04	65.24	65.73	178,855	+0.22(+0.33%)
Nov 15, 2019	65.15	65.62	64.55	65.52	142,527	+0.83(+1.29%)
Nov 14, 2019	64.42	65.04	64.25	64.68	180,893	+0.18(+0.28%)
Nov 13, 2019	64.45	64.91	63.87	64.50	230,429	-0.21(-0.32%)
Nov 12, 2019	64.87	64.92	64.04	64.71	214,843	-0.31(-0.47%)
Nov 11, 2019	64.08	65.23	63.82	65.02	229,728	+0.54(+0.84%)
Nov 08, 2019	64.04	64.65	63.34	64.47	303,050	+0.13(+0.20%)
Nov 07, 2019	65.98	66.21	63.91	64.35	207,771	-1.30(-1.99%)
Nov 06, 2019	66.10	66.24	65.19	65.65	294,150	-0.48(-0.73%)
Nov 05, 2019	64.19	66.37	63.79	66.13	283,289	+1.89(+2.95%)
Nov 04, 2019	64.48	64.67	63.59	64.24	238,632	+0.17(+0.27%)
Nov 01, 2019	63.98	64.19	63.37	64.07	312,213	+0.56(+0.88%)
Oct 31, 2019	64.43	64.85	63.23	63.51	398,768	-0.81(-1.25%)
Oct 30, 2019	63.73	64.38	63.20	64.31	275,116	+0.39(+0.61%)
Oct 29, 2019	64.27	64.65	63.44	63.92	240,421	-0.37(-0.58%)
Oct 28, 2019	62.06	65.13	62.06	64.29	490,835	+2.20(+3.54%)
Oct 25, 2019	62.05	63.42	61.26	62.09	748,185	-0.27(-0.44%)
Oct 24, 2019	69.91	69.91	62.27	62.36	1,840,213	-10.60(-14.53%)
Oct 23, 2019	73.01	73.88	72.39	72.96	359,346	-0.16(-0.22%)
Oct 22, 2019	72.90	73.45	72.28	73.12	195,623	+0.26(+0.36%)
Oct 21, 2019	71.97	73.06	71.78	72.86	189,465	+1.09(+1.51%)
Oct 18, 2019	71.68	72.41	71.06	71.77	236,809	-0.22(-0.30%)
Oct 17, 2019	71.66	72.49	71.48	71.99	192,682	+0.56(+0.79%)
Oct 16, 2019	70.99	71.70	70.41	71.43	172,718	+0.43(+0.61%)
Oct 15, 2019	70.27	71.70	69.13	71.00	237,202	+0.82(+1.17%)
Oct 14, 2019	71.01	71.01	69.64	70.17	215,694	-0.81(-1.14%)
Oct 11, 2019	70.87	71.63	70.21	70.98	201,039	+0.87(+1.24%)
Oct 10, 2019	69.67	70.24	69.47	70.11	186,122	+0.30(+0.43%)
Oct 09, 2019	69.02	70.01	68.22	69.81	156,086	+1.08(+1.57%)
Oct 08, 2019	69.31	69.35	68.13	68.73	207,866	-0.85(-1.22%)
Oct 07, 2019	69.66	69.75	68.63	69.58	277,958	-0.20(-0.29%)
Oct 04, 2019	69.57	69.85	69.07	69.78	134,688	+0.46(+0.67%)
Oct 03, 2019	70.37	70.64	68.35	69.32	272,543	-0.91(-1.30%)
Oct 02, 2019	70.60	70.60	69.49	70.23	265,054	-0.84(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.