Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.43	69.61	68.00	68.57	485,237	+0.14(+0.21%)
Feb 27, 2019	70.00	70.84	68.42	68.42	272,264	-1.55(-2.21%)
Feb 26, 2019	70.39	71.69	69.93	69.97	300,951	-0.26(-0.37%)
Feb 25, 2019	70.35	71.16	69.39	70.23	593,268	+0.14(+0.21%)
Feb 22, 2019	68.84	70.15	68.84	70.09	256,637	+1.37(+1.99%)
Feb 21, 2019	68.65	69.30	67.97	68.72	302,271	+0.10(+0.14%)
Feb 20, 2019	68.88	69.96	68.42	68.62	244,973	-0.36(-0.52%)
Feb 19, 2019	69.12	69.96	68.52	68.98	288,376	-0.40(-0.57%)
Feb 15, 2019	69.91	71.20	68.53	69.38	416,674	-0.16(-0.23%)
Feb 14, 2019	69.89	70.20	68.69	69.54	362,370	-0.31(-0.44%)
Feb 13, 2019	71.78	73.21	68.45	69.84	446,682	-1.69(-2.36%)
Feb 12, 2019	71.89	72.76	70.27	71.53	352,182	-0.26(-0.36%)
Feb 11, 2019	70.78	72.44	68.84	71.79	505,244	+1.25(+1.77%)
Feb 08, 2019	69.63	71.07	68.42	70.54	402,651	+0.84(+1.20%)
Feb 07, 2019	69.01	69.71	67.53	69.71	296,315	+0.53(+0.77%)
Feb 06, 2019	68.37	69.92	67.56	69.18	387,851	+0.75(+1.10%)
Feb 05, 2019	67.13	70.09	66.56	68.42	563,342	+0.80(+1.18%)
Feb 04, 2019	64.69	67.64	64.17	67.62	487,277	+2.52(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.