Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.45	72.29	69.36	71.57	275,959	+0.45(+0.64%)
Sep 27, 2019	71.82	72.04	70.62	71.11	276,001	-0.24(-0.34%)
Sep 26, 2019	70.76	72.06	70.05	71.36	324,359	+0.55(+0.78%)
Sep 25, 2019	71.26	71.71	69.55	70.81	329,502	-0.10(-0.14%)
Sep 24, 2019	71.10	71.66	69.59	70.91	386,529	+0.24(+0.35%)
Sep 23, 2019	69.54	71.23	68.70	70.66	303,125	+1.14(+1.64%)
Sep 20, 2019	67.22	69.60	66.89	69.52	670,242	+2.20(+3.27%)
Sep 19, 2019	68.10	68.31	67.06	67.32	259,647	-0.41(-0.60%)
Sep 18, 2019	68.70	68.70	66.44	67.73	334,343	-0.84(-1.23%)
Sep 17, 2019	68.40	69.22	67.45	68.57	276,157	+0.37(+0.54%)
Sep 16, 2019	68.65	69.30	67.83	68.20	227,849	-0.75(-1.09%)
Sep 13, 2019	68.79	69.90	68.43	68.95	199,825	+0.29(+0.42%)
Sep 12, 2019	70.82	71.29	68.43	68.66	235,289	-1.91(-2.71%)
Sep 11, 2019	70.21	70.73	68.64	70.57	321,398	+0.36(+0.52%)
Sep 10, 2019	70.43	71.29	69.18	70.21	345,843	-0.25(-0.36%)
Sep 09, 2019	69.16	70.56	69.16	70.46	211,226	+1.32(+1.91%)
Sep 06, 2019	70.24	71.05	69.01	69.14	175,537	-0.99(-1.41%)
Sep 05, 2019	70.87	72.15	70.01	70.13	280,540	-0.05(-0.08%)
Sep 04, 2019	70.92	70.92	69.43	70.18	268,653	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.