Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.54	53.54	51.86	52.45	228,013	-1.73(-3.20%)
Nov 29, 2021	55.17	56.49	53.82	54.18	193,438	-0.35(-0.64%)
Nov 26, 2021	56.00	56.16	54.02	54.53	137,075	-2.85(-4.96%)
Nov 24, 2021	56.82	58.00	56.01	57.38	162,616	+0.26(+0.46%)
Nov 23, 2021	57.96	57.96	55.85	57.11	232,659	-0.72(-1.25%)
Nov 22, 2021	56.83	58.36	56.08	57.84	222,533	+1.55(+2.76%)
Nov 19, 2021	57.36	57.40	56.23	56.28	159,443	-1.51(-2.61%)
Nov 18, 2021	59.54	57.78	57.33	57.79	189,251	-1.56(-2.63%)
Nov 17, 2021	59.32	60.20	58.87	59.35	119,607	-0.81(-1.35%)
Nov 16, 2021	60.10	60.59	59.32	60.17	99,886	+0.02(+0.03%)
Nov 15, 2021	58.87	60.21	58.47	60.15	137,607	+1.40(+2.39%)
Nov 12, 2021	58.80	59.09	55.57	58.74	80,156	+0.00(+0.00%)
Nov 11, 2021	58.17	58.87	57.60	58.74	91,497	+0.71(+1.23%)
Nov 10, 2021	58.96			58.03	103,574	-0.80(-1.35%)
Nov 09, 2021	59.25	60.07	58.58	58.83	86,315	-0.23(-0.40%)
Nov 08, 2021	59.07	59.87	58.32	59.06	134,030	+0.20(+0.33%)
Nov 05, 2021	58.05	59.84	57.23	58.87	181,832	+1.54(+2.68%)
Nov 04, 2021	59.36	59.65	57.05	57.33	157,954	-1.69(-2.86%)
Nov 03, 2021	58.14	60.10	57.76	59.02	183,699	+0.55(+0.94%)
Nov 02, 2021	58.61	59.21	57.95	58.46	210,905	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.