Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.30	56.15	53.84	53.96	240,243	-1.33(-2.41%)
Jul 29, 2021	53.64	56.11	52.75	55.30	361,488	+2.56(+4.86%)
Jul 28, 2021	58.61	58.61	52.65	52.73	447,636	-6.54(-11.04%)
Jul 27, 2021	58.23	59.84	57.76	59.27	182,425	+1.09(+1.87%)
Jul 26, 2021	58.64	59.25	57.65	58.18	187,148	-0.62(-1.05%)
Jul 23, 2021	58.36	58.94	58.04	58.80	95,917	+0.70(+1.20%)
Jul 22, 2021	57.79	58.20	56.90	58.10	138,586	+0.20(+0.34%)
Jul 21, 2021	57.76	59.25	56.97	57.90	143,502	+0.22(+0.39%)
Jul 20, 2021	56.35	58.47	56.35	57.68	175,194	+1.44(+2.57%)
Jul 19, 2021	55.92	57.21	55.54	56.24	281,930	-1.04(-1.82%)
Jul 16, 2021	58.72	59.08	57.20	57.28	152,307	-0.91(-1.57%)
Jul 15, 2021	58.13	59.21	57.83	58.19	82,405	-0.43(-0.73%)
Jul 14, 2021	59.17	59.98	58.42	58.62	94,506	-0.44(-0.74%)
Jul 13, 2021	60.02	60.35	58.76	59.06	76,461	-1.09(-1.81%)
Jul 12, 2021	58.58	60.31	58.36	60.15	155,031	+1.16(+1.96%)
Jul 09, 2021	57.85	59.13	57.85	58.99	80,224	+1.66(+2.89%)
Jul 08, 2021	58.04	58.27	56.43	57.34	118,697	-1.01(-1.72%)
Jul 07, 2021	58.17	59.37	57.24	58.34	152,078	-0.13(-0.22%)
Jul 06, 2021	60.01	60.01	57.91	58.47	111,897	-1.69(-2.80%)
Jul 02, 2021	60.36	60.48	59.32	60.16	108,600	+0.11(+0.19%)
Jul 01, 2021	59.69	60.53	59.10	60.05	111,640	+0.87(+1.46%)
Jun 30, 2021	58.89	59.80	58.78	59.18	178,686	+0.38(+0.65%)
Jun 29, 2021	58.90	59.35	58.61	58.80	79,732	+0.25(+0.43%)
Jun 28, 2021	59.67	59.68	58.06	58.55	153,856	-1.42(-2.36%)
Jun 25, 2021	59.77	60.85	59.67	59.96	568,429	+0.53(+0.89%)
Jun 24, 2021	58.68	59.57	58.45	59.43	123,022	+1.10(+1.89%)
Jun 23, 2021	58.35	59.26	58.23	58.33	377,965	-0.20(-0.33%)
Jun 22, 2021	57.45	58.83	57.17	58.53	164,499	+1.09(+1.90%)
Jun 21, 2021	57.26	58.41	56.73	57.44	211,677	+0.48(+0.83%)
Jun 18, 2021	56.94	57.37	56.41	56.96	318,961	-0.73(-1.26%)
Jun 17, 2021	58.72	58.72	57.09	57.69	129,994	-1.08(-1.84%)
Jun 16, 2021	58.97	59.10	57.95	58.77	125,776	-0.51(-0.86%)
Jun 15, 2021	59.25	59.31	58.23	59.28	498,549	+0.30(+0.51%)
Jun 14, 2021	59.77	59.77	58.73	58.99	169,273	-0.45(-0.75%)
Jun 11, 2021	58.50	59.53	58.50	59.43	118,186	+0.97(+1.66%)
Jun 10, 2021	58.63	59.12	57.96	58.46	198,865	+0.01(+0.02%)
Jun 09, 2021	58.66	59.09	58.04	58.45	206,172	-0.21(-0.37%)
Jun 08, 2021	58.34	59.43	58.25	58.67	143,723	+0.12(+0.21%)
Jun 07, 2021	58.15	59.02	58.03	58.55	158,470	+0.76(+1.32%)
Jun 04, 2021	58.28	59.06	56.49	57.78	303,482	-0.52(-0.89%)
Jun 03, 2021	58.35	59.15	57.56	58.30	214,111	-0.03(-0.05%)
Jun 02, 2021	59.74	60.28	58.05	58.33	599,090	-0.42(-0.71%)
Jun 01, 2021	58.43	59.00	57.90	58.75	307,602	+0.88(+1.52%)
May 28, 2021	58.16	58.52	57.52	57.87	197,340	-0.80(-1.36%)
May 27, 2021	58.30	59.38	58.21	58.67	235,567	+0.82(+1.41%)
May 26, 2021	58.10	58.46	57.27	57.85	205,310	-0.25(-0.43%)
May 25, 2021	58.78	60.25	57.98	58.10	244,654	-0.46(-0.79%)
May 24, 2021	59.28	60.40	58.44	58.56	284,236	-0.72(-1.22%)
May 21, 2021	59.13	59.93	58.08	59.29	288,927	+1.62(+2.82%)
May 20, 2021	61.01	61.03	57.02	57.66	476,710	-3.58(-5.85%)
May 19, 2021	60.97	61.50	58.53	61.25	404,716	-0.38(-0.62%)
May 18, 2021	64.24	64.45	61.46	61.63	250,162	-2.40(-3.75%)
May 17, 2021	63.31	64.28	62.26	64.03	159,719	+0.37(+0.58%)
May 14, 2021	62.46	64.51	61.76	63.66	174,318	+1.47(+2.36%)
May 13, 2021	60.67	62.41	60.57	62.19	228,124	+1.62(+2.68%)
May 12, 2021	61.29	62.82	60.28	60.57	208,361	-1.10(-1.79%)
May 11, 2021	65.05	65.05	61.27	61.67	256,749	-2.39(-3.74%)
May 10, 2021	65.82	66.33	63.99	64.07	348,371	-1.70(-2.58%)
May 07, 2021	65.22	66.74	65.22	65.77	256,321	+0.60(+0.93%)
May 06, 2021	66.52	66.52	64.37	65.16	156,495	-1.03(-1.56%)
May 05, 2021	66.11	66.91	65.81	66.20	169,498	+0.21(+0.32%)
May 04, 2021	65.90	66.48	64.81	65.98	334,201	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.