Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.54	53.54	52.32	53.28	152,663	+0.58(+1.10%)
Aug 30, 2021	52.53	53.19	51.78	52.70	104,059	+0.51(+0.97%)
Aug 27, 2021	51.57	52.70	51.20	52.20	172,718	+0.59(+1.14%)
Aug 26, 2021	52.53	52.82	51.40	51.61	89,862	-1.09(-2.06%)
Aug 25, 2021	53.04	53.48	52.43	52.70	105,410	-0.11(-0.21%)
Aug 24, 2021	52.35	54.53	52.26	52.81	189,096	+0.09(+0.18%)
Aug 23, 2021	52.48	53.04	51.98	52.71	107,943	+0.67(+1.30%)
Aug 20, 2021	50.62	52.13	50.32	52.04	165,729	+1.24(+2.43%)
Aug 19, 2021	50.45	51.19	50.04	50.80	144,478	-0.20(-0.40%)
Aug 18, 2021	51.35	52.39	50.39	51.01	155,779	-0.51(-0.99%)
Aug 17, 2021	53.00	53.00	51.20	51.52	140,654	-1.40(-2.64%)
Aug 16, 2021	52.70	53.49	51.65	52.92	85,027	+0.05(+0.09%)
Aug 13, 2021	52.88	53.32	52.15	52.87	127,678	+0.22(+0.42%)
Aug 12, 2021	53.50	53.66	52.13	52.65	109,159	-0.70(-1.31%)
Aug 11, 2021	53.38	53.90	52.72	53.35	100,710	+0.00(+0.00%)
Aug 10, 2021	52.61	53.64	52.18	53.35	117,194	+0.65(+1.24%)
Aug 09, 2021	54.94	54.94	52.61	52.70	138,032	-2.54(-4.61%)
Aug 06, 2021	55.02	55.91	54.54	55.24	96,420	+0.78(+1.44%)
Aug 05, 2021	54.64	55.13	53.93	54.46	240,539	-0.23(-0.43%)
Aug 04, 2021	55.89	57.07	54.53	54.69	148,086	-1.93(-3.41%)
Aug 03, 2021	53.81	56.92	53.19	56.62	399,383	+2.98(+5.56%)
Aug 02, 2021	54.19	55.31	52.97	53.64	296,439	-0.33(-0.60%)
Jul 30, 2021	55.30	56.15	53.84	53.96	240,243	-1.33(-2.41%)
Jul 29, 2021	53.64	56.11	52.75	55.30	361,488	+2.56(+4.86%)
Jul 28, 2021	58.61	58.61	52.65	52.73	447,636	-6.54(-11.04%)
Jul 27, 2021	58.23	59.84	57.76	59.27	182,425	+1.09(+1.87%)
Jul 26, 2021	58.64	59.25	57.65	58.18	187,148	-0.62(-1.05%)
Jul 23, 2021	58.36	58.94	58.04	58.80	95,917	+0.70(+1.20%)
Jul 22, 2021	57.79	58.20	56.90	58.10	138,586	+0.20(+0.34%)
Jul 21, 2021	57.76	59.25	56.97	57.90	143,502	+0.22(+0.39%)
Jul 20, 2021	56.35	58.47	56.35	57.68	175,194	+1.44(+2.57%)
Jul 19, 2021	55.92	57.21	55.54	56.24	281,930	-1.04(-1.82%)
Jul 16, 2021	58.72	59.08	57.20	57.28	152,307	-0.91(-1.57%)
Jul 15, 2021	58.13	59.21	57.83	58.19	82,405	-0.43(-0.73%)
Jul 14, 2021	59.17	59.98	58.42	58.62	94,506	-0.44(-0.74%)
Jul 13, 2021	60.02	60.35	58.76	59.06	76,461	-1.09(-1.81%)
Jul 12, 2021	58.58	60.31	58.36	60.15	155,031	+1.16(+1.96%)
Jul 09, 2021	57.85	59.13	57.85	58.99	80,224	+1.66(+2.89%)
Jul 08, 2021	58.04	58.27	56.43	57.34	118,697	-1.01(-1.72%)
Jul 07, 2021	58.17	59.37	57.24	58.34	152,078	-0.13(-0.22%)
Jul 06, 2021	60.01	60.01	57.91	58.47	111,897	-1.69(-2.80%)
Jul 02, 2021	60.36	60.48	59.32	60.16	108,600	+0.11(+0.19%)
Jul 01, 2021	59.69	60.53	59.10	60.05	111,640	+0.87(+1.46%)
Jun 30, 2021	58.89	59.80	58.78	59.18	178,686	+0.38(+0.65%)
Jun 29, 2021	58.90	59.35	58.61	58.80	79,732	+0.25(+0.43%)
Jun 28, 2021	59.67	59.68	58.06	58.55	153,856	-1.42(-2.36%)
Jun 25, 2021	59.77	60.85	59.67	59.96	568,429	+0.53(+0.89%)
Jun 24, 2021	58.68	59.57	58.45	59.43	123,022	+1.10(+1.89%)
Jun 23, 2021	58.35	59.26	58.23	58.33	377,965	-0.20(-0.33%)
Jun 22, 2021	57.45	58.83	57.17	58.53	164,499	+1.09(+1.90%)
Jun 21, 2021	57.26	58.41	56.73	57.44	211,677	+0.48(+0.83%)
Jun 18, 2021	56.94	57.37	56.41	56.96	318,961	-0.73(-1.26%)
Jun 17, 2021	58.72	58.72	57.09	57.69	129,994	-1.08(-1.84%)
Jun 16, 2021	58.97	59.10	57.95	58.77	125,776	-0.51(-0.86%)
Jun 15, 2021	59.25	59.31	58.23	59.28	498,549	+0.30(+0.51%)
Jun 14, 2021	59.77	59.77	58.73	58.99	169,273	-0.45(-0.75%)
Jun 11, 2021	58.50	59.53	58.50	59.43	118,186	+0.97(+1.66%)
Jun 10, 2021	58.63	59.12	57.96	58.46	198,865	+0.01(+0.02%)
Jun 09, 2021	58.66	59.09	58.04	58.45	206,172	-0.21(-0.37%)
Jun 08, 2021	58.34	59.43	58.25	58.67	143,723	+0.12(+0.21%)
Jun 07, 2021	58.15	59.02	58.03	58.55	158,470	+0.76(+1.32%)
Jun 04, 2021	58.28	59.06	56.49	57.78	303,482	-0.52(-0.89%)
Jun 03, 2021	58.35	59.15	57.56	58.30	214,111	-0.03(-0.05%)
Jun 02, 2021	59.74	60.28	58.05	58.33	599,090	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.