Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.94	43.04	41.17	41.91	527,684	-1.05(-2.44%)
Mar 30, 2022	43.79	43.79	42.69	42.96	269,036	-0.80(-1.84%)
Mar 29, 2022	42.87	44.18	42.44	43.76	636,553	+1.29(+3.05%)
Mar 28, 2022	41.96	42.47	41.40	42.47	253,869	+0.77(+1.84%)
Mar 25, 2022	40.71	41.96	40.49	41.70	265,901	+0.68(+1.66%)
Mar 24, 2022	41.04	41.31	40.85	41.02	146,864	+0.01(+0.02%)
Mar 23, 2022	41.75	42.04	40.83	41.01	201,147	-0.85(-2.03%)
Mar 22, 2022	41.82	42.70	41.13	41.86	539,771	+0.41(+0.98%)
Mar 21, 2022	41.26	42.62	41.11	41.45	304,462	+0.26(+0.62%)
Mar 18, 2022	43.22	43.41	40.91	41.20	710,322	-1.97(-4.55%)
Mar 17, 2022	42.03	43.53	42.01	43.17	568,557	+1.15(+2.74%)
Mar 16, 2022	42.34	42.61	41.45	42.01	1,879,956	+0.19(+0.45%)
Mar 15, 2022	42.26	42.75	41.61	41.82	381,661	-0.34(-0.81%)
Mar 14, 2022	42.83	42.83	41.73	42.16	223,019	-0.31(-0.73%)
Mar 11, 2022	42.07	43.07	41.45	42.48	307,328	+0.71(+1.70%)
Mar 10, 2022	41.76	42.20	40.91	41.77	187,358	-0.37(-0.87%)
Mar 09, 2022	42.30	42.98	41.76	42.13	210,814	+0.80(+1.94%)
Mar 08, 2022	41.97	43.08	41.20	41.33	195,427	-0.15(-0.36%)
Mar 07, 2022	43.79	44.02	41.19	41.48	281,500	-1.89(-4.35%)
Mar 04, 2022	42.86	43.74	42.83	43.37	226,036	+0.12(+0.28%)
Mar 03, 2022	44.31	44.44	42.72	43.25	197,488	-0.73(-1.67%)
Mar 02, 2022	42.51	44.21	42.51	43.98	256,576	+1.51(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.